MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:07 | - | 1,896 |
24.09.24 16:00:03 | - | 1,897 |
24.09.24 15:59:59 | - | 1,897 |
24.09.24 15:59:58 | - | 1,898 |
24.09.24 15:59:51 | - | 1,899 |
24.09.24 15:59:46 | - | 1,900 |
24.09.24 15:59:41 | - | 1,901 |
24.09.24 15:59:13 | - | 1,901 |
24.09.24 15:59:11 | - | 1,902 |
24.09.24 15:59:04 | - | 1,902 |
24.09.24 15:58:40 | - | 1,902 |
24.09.24 15:58:37 | - | 1,903 |
24.09.24 15:58:34 | - | 1,903 |
24.09.24 15:58:30 | - | 1,903 |
24.09.24 15:58:28 | - | 1,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:25 | - | 1,904 |
24.09.24 15:58:24 | - | 1,903 |
24.09.24 15:58:19 | - | 1,900 |
24.09.24 15:58:18 | - | 1,900 |
24.09.24 15:58:11 | - | 1,900 |
24.09.24 15:58:02 | - | 1,899 |
24.09.24 15:57:43 | - | 1,898 |
24.09.24 15:57:41 | - | 1,899 |
24.09.24 15:57:17 | - | 1,899 |
24.09.24 15:57:05 | - | 1,900 |
24.09.24 15:57:01 | - | 1,900 |
24.09.24 15:56:35 | - | 1,901 |
24.09.24 15:56:31 | - | 1,901 |
24.09.24 15:56:15 | - | 1,902 |
24.09.24 15:55:54 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:44 | - | 1,902 |
24.09.24 15:55:41 | - | 1,903 |
24.09.24 15:55:27 | - | 1,903 |
24.09.24 15:55:18 | - | 1,903 |
24.09.24 15:54:44 | - | 1,903 |
24.09.24 15:54:41 | - | 1,903 |
24.09.24 15:54:32 | - | 1,904 |
24.09.24 15:54:26 | - | 1,903 |
24.09.24 15:53:58 | - | 1,903 |
24.09.24 15:53:51 | - | 1,903 |
24.09.24 15:53:34 | - | 1,904 |
24.09.24 15:53:20 | - | 1,904 |
24.09.24 15:53:17 | - | 1,905 |
24.09.24 15:53:13 | - | 1,904 |
24.09.24 15:53:02 | - | 1,903 |