MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:17 | - | 1,905 |
24.09.24 15:53:13 | - | 1,904 |
24.09.24 15:53:02 | - | 1,903 |
24.09.24 15:52:58 | - | 1,903 |
24.09.24 15:52:56 | - | 1,900 |
24.09.24 15:52:55 | - | 1,900 |
24.09.24 15:52:51 | - | 1,900 |
24.09.24 15:52:49 | - | 1,900 |
24.09.24 15:52:46 | - | 1,900 |
24.09.24 15:52:41 | - | 1,901 |
24.09.24 15:52:40 | - | 1,904 |
24.09.24 15:52:40 | - | 1,904 |
24.09.24 15:52:31 | - | 1,905 |
24.09.24 15:52:28 | - | 1,906 |
24.09.24 15:51:49 | - | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:42 | - | 1,907 |
24.09.24 15:51:14 | - | 1,907 |
24.09.24 15:51:12 | - | 1,907 |
24.09.24 15:51:10 | - | 1,908 |
24.09.24 15:50:44 | - | 1,908 |
24.09.24 15:50:41 | - | 1,909 |
24.09.24 15:50:08 | - | 1,911 |
24.09.24 15:50:06 | - | 1,911 |
24.09.24 15:50:06 | - | 1,911 |
24.09.24 15:49:46 | - | 1,911 |
24.09.24 15:49:43 | - | 1,912 |
24.09.24 15:49:32 | - | 1,913 |
24.09.24 15:49:07 | - | 1,913 |
24.09.24 15:49:05 | - | 1,912 |
24.09.24 15:48:43 | - | 1,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:28 | - | 1,910 |
24.09.24 15:48:25 | - | 1,910 |
24.09.24 15:48:22 | - | 1,910 |
24.09.24 15:48:19 | - | 1,911 |
24.09.24 15:48:17 | - | 1,911 |
24.09.24 15:48:16 | - | 1,911 |
24.09.24 15:48:04 | - | 1,911 |
24.09.24 15:48:02 | - | 1,911 |
24.09.24 15:47:49 | - | 1,911 |
24.09.24 15:47:46 | - | 1,911 |
24.09.24 15:47:35 | - | 1,911 |
24.09.24 15:47:31 | - | 1,911 |
24.09.24 15:47:30 | - | 1,910 |
24.09.24 15:47:11 | - | 1,910 |
24.09.24 15:47:10 | - | 1,910 |