MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:35 | - | 1,824 |
23.09.24 15:50:25 | - | 1,824 |
23.09.24 15:50:23 | - | 1,824 |
23.09.24 15:50:22 | - | 1,824 |
23.09.24 15:50:19 | - | 1,825 |
23.09.24 15:50:04 | - | 1,824 |
23.09.24 15:49:56 | - | 1,823 |
23.09.24 15:49:54 | - | 1,823 |
23.09.24 15:49:35 | - | 1,822 |
23.09.24 15:49:33 | - | 1,822 |
23.09.24 15:49:33 | - | 1,823 |
23.09.24 15:49:29 | - | 1,823 |
23.09.24 15:49:28 | - | 1,823 |
23.09.24 15:49:24 | - | 1,822 |
23.09.24 15:48:31 | - | 1,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:27 | - | 1,822 |
23.09.24 15:48:26 | - | 1,823 |
23.09.24 15:48:23 | - | 1,824 |
23.09.24 15:47:16 | - | 1,823 |
23.09.24 15:47:14 | - | 1,823 |
23.09.24 15:47:09 | - | 1,823 |
23.09.24 15:47:03 | - | 1,823 |
23.09.24 15:46:45 | - | 1,823 |
23.09.24 15:46:44 | - | 1,824 |
23.09.24 15:46:40 | - | 1,823 |
23.09.24 15:46:37 | - | 1,824 |
23.09.24 15:46:35 | - | 1,825 |
23.09.24 15:46:30 | - | 1,824 |
23.09.24 15:46:21 | - | 1,824 |
23.09.24 15:46:15 | - | 1,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:14 | - | 1,823 |
23.09.24 15:45:52 | - | 1,823 |
23.09.24 15:45:45 | - | 1,824 |
23.09.24 15:45:43 | - | 1,823 |
23.09.24 15:45:40 | - | 1,821 |
23.09.24 15:45:39 | - | 1,821 |
23.09.24 15:45:12 | - | 1,821 |
23.09.24 15:45:09 | - | 1,820 |
23.09.24 15:45:05 | - | 1,820 |
23.09.24 15:45:05 | - | 1,821 |
23.09.24 15:44:56 | - | 1,821 |
23.09.24 15:44:51 | - | 1,822 |
23.09.24 15:44:50 | - | 1,822 |
23.09.24 15:44:48 | - | 1,823 |
23.09.24 15:44:42 | - | 1,823 |