MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:20 | - | 1,827 |
23.09.24 16:02:18 | - | 1,827 |
23.09.24 16:02:16 | - | 1,827 |
23.09.24 16:02:16 | - | 1,826 |
23.09.24 16:02:12 | - | 1,827 |
23.09.24 16:02:06 | - | 1,827 |
23.09.24 16:02:05 | - | 1,828 |
23.09.24 16:02:04 | - | 1,828 |
23.09.24 16:02:02 | - | 1,828 |
23.09.24 16:02:01 | - | 1,828 |
23.09.24 16:01:41 | - | 1,829 |
23.09.24 16:01:31 | - | 1,828 |
23.09.24 16:01:25 | - | 1,829 |
23.09.24 16:01:23 | - | 1,828 |
23.09.24 16:01:06 | - | 1,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:50 | - | 1,828 |
23.09.24 16:00:48 | - | 1,828 |
23.09.24 16:00:34 | - | 1,828 |
23.09.24 16:00:21 | - | 1,828 |
23.09.24 16:00:07 | - | 1,828 |
23.09.24 16:00:05 | - | 1,828 |
23.09.24 15:59:52 | - | 1,828 |
23.09.24 15:59:47 | - | 1,828 |
23.09.24 15:59:25 | - | 1,826 |
23.09.24 15:59:24 | - | 1,827 |
23.09.24 15:59:23 | - | 1,828 |
23.09.24 15:58:27 | - | 1,828 |
23.09.24 15:58:24 | - | 1,829 |
23.09.24 15:58:15 | - | 1,830 |
23.09.24 15:58:05 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:02 | - | 1,830 |
23.09.24 15:57:54 | - | 1,830 |
23.09.24 15:57:52 | - | 1,830 |
23.09.24 15:57:52 | - | 1,831 |
23.09.24 15:57:41 | - | 1,831 |
23.09.24 15:57:41 | - | 1,831 |
23.09.24 15:57:36 | - | 1,830 |
23.09.24 15:57:33 | - | 1,830 |
23.09.24 15:57:31 | - | 1,830 |
23.09.24 15:57:29 | - | 1,831 |
23.09.24 15:57:26 | - | 1,830 |
23.09.24 15:57:23 | - | 1,830 |
23.09.24 15:57:22 | - | 1,829 |
23.09.24 15:57:01 | - | 1,829 |
23.09.24 15:56:53 | - | 1,829 |