MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:55 | - | 1,809 |
23.09.24 15:11:52 | - | 1,809 |
23.09.24 15:11:10 | - | 1,809 |
23.09.24 15:11:07 | - | 1,809 |
23.09.24 15:11:06 | - | 1,809 |
23.09.24 15:11:05 | - | 1,807 |
23.09.24 15:10:58 | - | 1,807 |
23.09.24 15:10:49 | - | 1,807 |
23.09.24 15:10:47 | - | 1,808 |
23.09.24 15:10:15 | - | 1,808 |
23.09.24 15:10:11 | - | 1,808 |
23.09.24 15:09:06 | - | 1,807 |
23.09.24 15:09:03 | - | 1,807 |
23.09.24 15:08:47 | - | 1,807 |
23.09.24 15:08:45 | - | 1,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:40 | - | 1,809 |
23.09.24 15:07:59 | - | 1,809 |
23.09.24 15:07:52 | - | 1,808 |
23.09.24 15:07:49 | - | 1,808 |
23.09.24 15:07:42 | - | 1,808 |
23.09.24 15:07:39 | - | 1,808 |
23.09.24 15:07:25 | - | 1,808 |
23.09.24 15:07:23 | - | 1,809 |
23.09.24 15:07:21 | - | 1,810 |
23.09.24 15:07:17 | - | 1,811 |
23.09.24 15:07:15 | - | 1,811 |
23.09.24 15:06:35 | - | 1,810 |
23.09.24 15:06:32 | - | 1,810 |
23.09.24 15:06:25 | - | 1,809 |
23.09.24 15:06:22 | - | 1,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:04 | - | 1,809 |
23.09.24 15:06:02 | - | 1,809 |
23.09.24 15:05:58 | - | 1,809 |
23.09.24 15:05:58 | - | 1,811 |
23.09.24 15:05:56 | - | 1,809 |
23.09.24 15:05:42 | - | 1,809 |
23.09.24 15:05:26 | - | 1,808 |
23.09.24 15:05:01 | - | 1,809 |
23.09.24 15:04:56 | - | 1,808 |
23.09.24 15:04:55 | - | 1,808 |
23.09.24 15:04:49 | - | 1,808 |
23.09.24 15:04:48 | - | 1,808 |
23.09.24 15:04:47 | - | 1,808 |
23.09.24 15:04:27 | - | 1,807 |
23.09.24 15:04:23 | - | 1,807 |