MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:12 | - | 1,876 |
20.09.24 15:06:10 | - | 1,876 |
20.09.24 15:05:57 | - | 1,876 |
20.09.24 15:05:56 | - | 1,876 |
20.09.24 15:05:47 | - | 1,876 |
20.09.24 15:05:38 | - | 1,876 |
20.09.24 15:05:36 | - | 1,873 |
20.09.24 15:05:35 | - | 1,872 |
20.09.24 15:04:29 | - | 1,874 |
20.09.24 15:04:12 | - | 1,874 |
20.09.24 15:04:10 | - | 1,874 |
20.09.24 15:04:08 | - | 1,875 |
20.09.24 15:04:06 | - | 1,875 |
20.09.24 15:04:05 | - | 1,875 |
20.09.24 15:03:40 | - | 1,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:07 | - | 1,875 |
20.09.24 15:02:59 | - | 1,875 |
20.09.24 15:02:55 | - | 1,875 |
20.09.24 15:02:38 | - | 1,875 |
20.09.24 15:02:36 | - | 1,875 |
20.09.24 15:02:35 | - | 1,875 |
20.09.24 15:02:35 | - | 1,876 |
20.09.24 15:02:22 | - | 1,876 |
20.09.24 15:02:14 | - | 1,876 |
20.09.24 15:01:18 | - | 1,876 |
20.09.24 15:00:58 | - | 1,877 |
20.09.24 15:00:52 | - | 1,877 |
20.09.24 15:00:51 | - | 1,878 |
20.09.24 15:00:31 | - | 1,878 |
20.09.24 15:00:12 | - | 1,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:51 | - | 1,878 |
20.09.24 14:59:03 | - | 1,878 |
20.09.24 14:59:01 | - | 1,878 |
20.09.24 14:58:56 | - | 1,879 |
20.09.24 14:58:53 | - | 1,878 |
20.09.24 14:58:53 | - | 1,878 |
20.09.24 14:58:51 | - | 1,878 |
20.09.24 14:58:49 | - | 1,877 |
20.09.24 14:58:47 | - | 1,877 |
20.09.24 14:58:21 | - | 1,877 |
20.09.24 14:58:12 | - | 1,878 |
20.09.24 14:58:01 | - | 1,877 |
20.09.24 14:57:52 | - | 1,878 |
20.09.24 14:57:50 | - | 1,877 |
20.09.24 14:57:48 | - | 1,877 |