MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:58 | - | 1,858 |
20.09.24 16:05:55 | - | 1,858 |
20.09.24 16:05:48 | - | 1,858 |
20.09.24 16:05:46 | - | 1,858 |
20.09.24 16:05:44 | - | 1,859 |
20.09.24 16:05:42 | - | 1,859 |
20.09.24 16:05:36 | - | 1,859 |
20.09.24 16:05:33 | - | 1,859 |
20.09.24 16:05:30 | - | 1,859 |
20.09.24 16:05:28 | - | 1,860 |
20.09.24 16:05:27 | - | 1,861 |
20.09.24 16:05:20 | - | 1,863 |
20.09.24 16:05:19 | - | 1,862 |
20.09.24 16:04:59 | - | 1,862 |
20.09.24 16:04:24 | - | 1,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:01 | - | 1,862 |
20.09.24 16:03:54 | - | 1,862 |
20.09.24 16:03:53 | - | 1,862 |
20.09.24 16:03:47 | - | 1,862 |
20.09.24 16:03:47 | - | 1,862 |
20.09.24 16:03:29 | - | 1,861 |
20.09.24 16:03:27 | - | 1,861 |
20.09.24 16:03:24 | - | 1,860 |
20.09.24 16:03:20 | - | 1,861 |
20.09.24 16:03:17 | - | 1,860 |
20.09.24 16:03:16 | - | 1,860 |
20.09.24 16:03:15 | - | 1,860 |
20.09.24 16:03:13 | - | 1,859 |
20.09.24 16:02:50 | - | 1,859 |
20.09.24 16:02:46 | - | 1,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:46 | - | 1,860 |
20.09.24 16:02:39 | - | 1,861 |
20.09.24 16:02:32 | - | 1,860 |
20.09.24 16:02:27 | - | 1,861 |
20.09.24 16:02:25 | - | 1,860 |
20.09.24 16:02:03 | - | 1,860 |
20.09.24 16:01:55 | - | 1,860 |
20.09.24 16:01:49 | - | 1,860 |
20.09.24 16:01:46 | - | 1,859 |
20.09.24 16:01:42 | - | 1,859 |
20.09.24 16:01:33 | - | 1,858 |
20.09.24 16:01:32 | - | 1,858 |
20.09.24 16:01:29 | - | 1,858 |
20.09.24 16:01:28 | - | 1,858 |
20.09.24 16:01:28 | - | 1,858 |