MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:27 | - | 1,887 |
20.09.24 15:26:36 | - | 1,887 |
20.09.24 15:26:33 | - | 1,887 |
20.09.24 15:26:08 | - | 1,887 |
20.09.24 15:26:07 | - | 1,888 |
20.09.24 15:26:06 | - | 1,888 |
20.09.24 15:26:04 | - | 1,889 |
20.09.24 15:26:03 | - | 1,890 |
20.09.24 15:25:36 | - | 1,890 |
20.09.24 15:25:20 | - | 1,889 |
20.09.24 15:25:15 | - | 1,889 |
20.09.24 15:25:13 | - | 1,890 |
20.09.24 15:25:09 | - | 1,890 |
20.09.24 15:25:08 | - | 1,892 |
20.09.24 15:24:37 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:15 | - | 1,890 |
20.09.24 15:24:13 | - | 1,890 |
20.09.24 15:24:10 | - | 1,890 |
20.09.24 15:23:49 | - | 1,889 |
20.09.24 15:23:33 | - | 1,889 |
20.09.24 15:23:29 | - | 1,889 |
20.09.24 15:23:25 | - | 1,889 |
20.09.24 15:23:10 | - | 1,888 |
20.09.24 15:22:32 | - | 1,888 |
20.09.24 15:22:17 | - | 1,888 |
20.09.24 15:21:48 | - | 1,888 |
20.09.24 15:21:36 | - | 1,888 |
20.09.24 15:21:34 | - | 1,888 |
20.09.24 15:21:24 | - | 1,887 |
20.09.24 15:21:19 | - | 1,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:18 | - | 1,888 |
20.09.24 15:21:17 | - | 1,888 |
20.09.24 15:21:15 | - | 1,887 |
20.09.24 15:21:13 | - | 1,887 |
20.09.24 15:21:10 | - | 1,887 |
20.09.24 15:21:09 | - | 1,886 |
20.09.24 15:21:09 | - | 1,885 |
20.09.24 15:20:42 | - | 1,882 |
20.09.24 15:20:23 | - | 1,882 |
20.09.24 15:20:21 | - | 1,882 |
20.09.24 15:20:08 | - | 1,882 |
20.09.24 15:20:00 | - | 1,882 |
20.09.24 15:19:56 | - | 1,882 |
20.09.24 15:19:56 | - | 1,881 |
20.09.24 15:19:40 | - | 1,882 |