MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:15 | - | 1,999 |
25.09.24 10:19:12 | - | 1,999 |
25.09.24 10:19:03 | - | 1,999 |
25.09.24 10:19:02 | - | 1,999 |
25.09.24 10:19:00 | - | 1,999 |
25.09.24 10:18:56 | - | 1,998 |
25.09.24 10:18:55 | - | 1,996 |
25.09.24 10:18:54 | - | 1,995 |
25.09.24 10:18:50 | - | 1,995 |
25.09.24 10:18:48 | - | 1,996 |
25.09.24 10:18:46 | - | 1,995 |
25.09.24 10:18:45 | - | 1,994 |
25.09.24 10:18:42 | - | 1,995 |
25.09.24 10:18:41 | - | 1,994 |
25.09.24 10:18:37 | - | 1,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:36 | - | 1,991 |
25.09.24 10:18:28 | - | 1,991 |
25.09.24 10:18:27 | - | 1,991 |
25.09.24 10:18:18 | - | 1,992 |
25.09.24 10:18:13 | - | 1,994 |
25.09.24 10:18:12 | - | 1,993 |
25.09.24 10:18:10 | - | 1,994 |
25.09.24 10:18:09 | - | 1,994 |
25.09.24 10:18:08 | - | 1,994 |
25.09.24 10:18:07 | - | 1,993 |
25.09.24 10:18:06 | - | 1,994 |
25.09.24 10:17:47 | - | 1,994 |
25.09.24 10:17:38 | - | 1,994 |
25.09.24 10:17:33 | - | 1,994 |
25.09.24 10:17:32 | - | 1,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:29 | - | 1,994 |
25.09.24 10:17:22 | - | 1,993 |
25.09.24 10:17:20 | - | 1,994 |
25.09.24 10:17:18 | - | 1,993 |
25.09.24 10:17:17 | - | 1,993 |
25.09.24 10:17:15 | - | 1,993 |
25.09.24 10:17:12 | - | 1,995 |
25.09.24 10:17:10 | - | 1,994 |
25.09.24 10:17:07 | - | 1,991 |
25.09.24 10:17:07 | - | 1,984 |
25.09.24 10:17:06 | - | 1,987 |
25.09.24 10:17:05 | - | 1,985 |
25.09.24 10:17:04 | - | 1,985 |
25.09.24 10:17:00 | - | 1,983 |
25.09.24 10:16:57 | - | 1,983 |