MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:48 | - | 2,003 |
25.09.24 10:22:45 | - | 2,003 |
25.09.24 10:22:44 | - | 2,003 |
25.09.24 10:22:08 | - | 2,006 |
25.09.24 10:22:06 | - | 2,006 |
25.09.24 10:22:03 | - | 2,005 |
25.09.24 10:21:42 | - | 2,003 |
25.09.24 10:21:39 | - | 2,003 |
25.09.24 10:21:39 | - | 2,002 |
25.09.24 10:21:33 | - | 2,001 |
25.09.24 10:21:32 | - | 2,000 |
25.09.24 10:21:21 | - | 2,000 |
25.09.24 10:21:14 | - | 2,001 |
25.09.24 10:21:12 | - | 2,000 |
25.09.24 10:21:11 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:03 | - | 2,000 |
25.09.24 10:21:02 | - | 2,001 |
25.09.24 10:20:59 | - | 2,000 |
25.09.24 10:20:37 | - | 2,001 |
25.09.24 10:20:28 | - | 2,002 |
25.09.24 10:20:21 | - | 2,001 |
25.09.24 10:20:20 | - | 2,002 |
25.09.24 10:20:18 | - | 2,001 |
25.09.24 10:20:17 | - | 1,998 |
25.09.24 10:20:14 | - | 1,998 |
25.09.24 10:20:06 | - | 1,998 |
25.09.24 10:20:04 | - | 1,998 |
25.09.24 10:19:38 | - | 1,998 |
25.09.24 10:19:37 | - | 1,998 |
25.09.24 10:19:37 | - | 1,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:35 | - | 1,998 |
25.09.24 10:19:35 | - | 1,998 |
25.09.24 10:19:32 | - | 1,999 |
25.09.24 10:19:31 | - | 1,999 |
25.09.24 10:19:30 | - | 1,998 |
25.09.24 10:19:29 | - | 1,998 |
25.09.24 10:19:19 | - | 1,998 |
25.09.24 10:19:15 | - | 1,999 |
25.09.24 10:19:12 | - | 1,999 |
25.09.24 10:19:03 | - | 1,999 |
25.09.24 10:19:02 | - | 1,999 |
25.09.24 10:19:00 | - | 1,999 |
25.09.24 10:18:56 | - | 1,998 |
25.09.24 10:18:55 | - | 1,996 |
25.09.24 10:18:54 | - | 1,995 |