MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:23 | - | 1,969 |
25.09.24 10:02:21 | - | 1,969 |
25.09.24 10:02:10 | - | 1,968 |
25.09.24 10:02:07 | - | 1,968 |
25.09.24 10:02:05 | - | 1,969 |
25.09.24 10:01:19 | - | 1,968 |
25.09.24 10:01:11 | - | 1,967 |
25.09.24 10:01:11 | - | 1,968 |
25.09.24 10:00:45 | - | 1,966 |
25.09.24 10:00:21 | - | 1,967 |
25.09.24 10:00:14 | - | 1,966 |
25.09.24 10:00:13 | - | 1,966 |
25.09.24 10:00:10 | - | 1,966 |
25.09.24 10:00:01 | - | 1,966 |
25.09.24 09:59:46 | - | 1,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:31 | - | 1,966 |
25.09.24 09:59:30 | - | 1,966 |
25.09.24 09:59:16 | - | 1,967 |
25.09.24 09:59:12 | - | 1,968 |
25.09.24 09:59:09 | - | 1,967 |
25.09.24 09:59:09 | - | 1,966 |
25.09.24 09:59:08 | - | 1,966 |
25.09.24 09:59:07 | - | 1,966 |
25.09.24 09:59:05 | - | 1,965 |
25.09.24 09:58:48 | - | 1,966 |
25.09.24 09:58:32 | - | 1,966 |
25.09.24 09:58:29 | - | 1,965 |
25.09.24 09:58:26 | - | 1,965 |
25.09.24 09:58:10 | - | 1,964 |
25.09.24 09:57:58 | - | 1,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:54 | - | 1,964 |
25.09.24 09:57:50 | - | 1,965 |
25.09.24 09:57:47 | - | 1,965 |
25.09.24 09:57:43 | - | 1,965 |
25.09.24 09:57:43 | - | 1,965 |
25.09.24 09:57:42 | - | 1,965 |
25.09.24 09:57:41 | - | 1,965 |
25.09.24 09:56:57 | - | 1,965 |
25.09.24 09:56:52 | - | 1,966 |
25.09.24 09:56:48 | - | 1,967 |
25.09.24 09:56:19 | - | 1,968 |
25.09.24 09:56:16 | - | 1,969 |
25.09.24 09:55:50 | - | 1,970 |
25.09.24 09:55:47 | - | 1,971 |
25.09.24 09:55:47 | - | 1,970 |