MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:49 | - | 2,009 |
25.09.24 10:34:36 | - | 2,010 |
25.09.24 10:34:27 | - | 2,009 |
25.09.24 10:34:26 | - | 2,009 |
25.09.24 10:34:04 | - | 2,009 |
25.09.24 10:34:04 | - | 2,009 |
25.09.24 10:34:00 | - | 2,009 |
25.09.24 10:33:59 | - | 2,009 |
25.09.24 10:33:49 | - | 2,013 |
25.09.24 10:32:59 | - | 2,013 |
25.09.24 10:32:56 | - | 2,014 |
25.09.24 10:32:52 | - | 2,014 |
25.09.24 10:32:51 | - | 2,014 |
25.09.24 10:32:50 | - | 2,014 |
25.09.24 10:32:48 | - | 2,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:40 | - | 2,013 |
25.09.24 10:32:38 | - | 2,014 |
25.09.24 10:32:28 | - | 2,014 |
25.09.24 10:32:23 | - | 2,014 |
25.09.24 10:32:20 | - | 2,014 |
25.09.24 10:32:10 | - | 2,013 |
25.09.24 10:32:01 | - | 2,012 |
25.09.24 10:32:01 | - | 2,012 |
25.09.24 10:31:59 | - | 2,012 |
25.09.24 10:31:56 | - | 2,013 |
25.09.24 10:31:55 | - | 2,012 |
25.09.24 10:31:52 | - | 2,013 |
25.09.24 10:31:49 | - | 2,012 |
25.09.24 10:31:48 | - | 2,011 |
25.09.24 10:31:45 | - | 2,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:34 | - | 2,011 |
25.09.24 10:31:31 | - | 2,010 |
25.09.24 10:31:30 | - | 2,010 |
25.09.24 10:31:24 | - | 2,010 |
25.09.24 10:31:22 | - | 2,010 |
25.09.24 10:31:21 | - | 2,011 |
25.09.24 10:31:17 | - | 2,010 |
25.09.24 10:31:14 | - | 2,010 |
25.09.24 10:31:09 | - | 2,011 |
25.09.24 10:30:34 | - | 2,011 |
25.09.24 10:30:31 | - | 2,011 |
25.09.24 10:30:27 | - | 2,011 |
25.09.24 10:30:21 | - | 2,011 |
25.09.24 10:30:18 | - | 2,013 |
25.09.24 10:30:18 | - | 2,015 |