MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:32 | - | 2,001 |
25.09.24 10:40:25 | - | 2,001 |
25.09.24 10:40:19 | - | 2,000 |
25.09.24 10:40:12 | - | 1,999 |
25.09.24 10:40:07 | - | 1,999 |
25.09.24 10:40:06 | - | 1,999 |
25.09.24 10:40:06 | - | 1,999 |
25.09.24 10:40:05 | - | 1,999 |
25.09.24 10:40:02 | - | 1,999 |
25.09.24 10:39:59 | - | 2,000 |
25.09.24 10:39:55 | - | 2,000 |
25.09.24 10:39:53 | - | 1,996 |
25.09.24 10:39:49 | - | 1,996 |
25.09.24 10:39:48 | - | 1,998 |
25.09.24 10:39:39 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:37 | - | 2,000 |
25.09.24 10:39:31 | - | 2,000 |
25.09.24 10:39:31 | - | 2,000 |
25.09.24 10:39:30 | - | 2,000 |
25.09.24 10:39:28 | - | 2,000 |
25.09.24 10:39:27 | - | 2,000 |
25.09.24 10:39:27 | - | 1,999 |
25.09.24 10:39:23 | - | 2,000 |
25.09.24 10:39:19 | - | 2,000 |
25.09.24 10:39:18 | - | 2,001 |
25.09.24 10:39:16 | - | 2,000 |
25.09.24 10:39:02 | - | 2,000 |
25.09.24 10:38:32 | - | 2,001 |
25.09.24 10:38:31 | - | 2,002 |
25.09.24 10:38:18 | - | 2,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:17 | - | 2,001 |
25.09.24 10:38:10 | - | 2,002 |
25.09.24 10:38:09 | - | 2,004 |
25.09.24 10:37:51 | - | 2,003 |
25.09.24 10:37:47 | - | 2,004 |
25.09.24 10:37:42 | - | 2,005 |
25.09.24 10:37:22 | - | 2,004 |
25.09.24 10:37:22 | - | 2,004 |
25.09.24 10:37:20 | - | 2,004 |
25.09.24 10:37:19 | - | 2,004 |
25.09.24 10:37:18 | - | 2,003 |
25.09.24 10:37:15 | - | 2,003 |
25.09.24 10:37:13 | - | 2,000 |
25.09.24 10:37:10 | - | 2,000 |
25.09.24 10:37:09 | - | 2,000 |