MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:15 | - | 1,988 |
25.09.24 10:45:14 | - | 1,989 |
25.09.24 10:45:12 | - | 1,987 |
25.09.24 10:45:08 | - | 1,989 |
25.09.24 10:45:02 | - | 1,989 |
25.09.24 10:44:56 | - | 1,989 |
25.09.24 10:44:53 | - | 1,989 |
25.09.24 10:44:51 | - | 1,990 |
25.09.24 10:44:50 | - | 1,989 |
25.09.24 10:44:49 | - | 1,989 |
25.09.24 10:44:37 | - | 1,990 |
25.09.24 10:44:35 | - | 1,991 |
25.09.24 10:44:21 | - | 1,991 |
25.09.24 10:44:12 | - | 1,991 |
25.09.24 10:44:07 | - | 1,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:57 | - | 1,992 |
25.09.24 10:43:56 | - | 1,991 |
25.09.24 10:43:55 | - | 1,993 |
25.09.24 10:43:53 | - | 1,992 |
25.09.24 10:43:46 | - | 1,992 |
25.09.24 10:43:46 | - | 1,992 |
25.09.24 10:43:42 | - | 1,992 |
25.09.24 10:43:38 | - | 1,992 |
25.09.24 10:43:20 | - | 1,992 |
25.09.24 10:43:20 | - | 1,993 |
25.09.24 10:43:17 | - | 1,992 |
25.09.24 10:43:15 | - | 1,995 |
25.09.24 10:43:14 | - | 1,995 |
25.09.24 10:43:12 | - | 1,996 |
25.09.24 10:43:10 | - | 1,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:09 | - | 1,996 |
25.09.24 10:43:06 | - | 1,996 |
25.09.24 10:43:03 | - | 1,996 |
25.09.24 10:43:03 | - | 1,998 |
25.09.24 10:43:00 | - | 1,996 |
25.09.24 10:42:56 | - | 1,996 |
25.09.24 10:42:41 | - | 1,997 |
25.09.24 10:42:38 | - | 1,996 |
25.09.24 10:42:34 | - | 1,996 |
25.09.24 10:42:10 | - | 1,997 |
25.09.24 10:42:09 | - | 1,998 |
25.09.24 10:42:08 | - | 1,998 |
25.09.24 10:42:08 | - | 1,997 |
25.09.24 10:42:06 | - | 1,996 |
25.09.24 10:42:04 | - | 1,997 |