MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:15 | - | 1,982 |
25.09.24 10:56:12 | - | 1,986 |
25.09.24 10:56:10 | - | 1,985 |
25.09.24 10:55:53 | - | 1,986 |
25.09.24 10:55:40 | - | 1,986 |
25.09.24 10:55:30 | - | 1,986 |
25.09.24 10:55:27 | - | 1,986 |
25.09.24 10:55:23 | - | 1,986 |
25.09.24 10:55:15 | - | 1,987 |
25.09.24 10:55:14 | - | 1,986 |
25.09.24 10:55:02 | - | 1,986 |
25.09.24 10:54:59 | - | 1,986 |
25.09.24 10:54:32 | - | 1,987 |
25.09.24 10:54:27 | - | 1,986 |
25.09.24 10:54:24 | - | 1,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:17 | - | 1,987 |
25.09.24 10:54:16 | - | 1,988 |
25.09.24 10:54:16 | - | 1,988 |
25.09.24 10:54:15 | - | 1,988 |
25.09.24 10:53:58 | - | 1,988 |
25.09.24 10:53:56 | - | 1,989 |
25.09.24 10:53:56 | - | 1,989 |
25.09.24 10:53:53 | - | 1,990 |
25.09.24 10:53:52 | - | 1,992 |
25.09.24 10:53:50 | - | 1,993 |
25.09.24 10:53:46 | - | 1,992 |
25.09.24 10:53:42 | - | 1,992 |
25.09.24 10:53:31 | - | 1,992 |
25.09.24 10:53:24 | - | 1,992 |
25.09.24 10:53:22 | - | 1,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:21 | - | 1,990 |
25.09.24 10:53:21 | - | 1,989 |
25.09.24 10:53:18 | - | 1,989 |
25.09.24 10:53:16 | - | 1,988 |
25.09.24 10:53:16 | - | 1,988 |
25.09.24 10:53:02 | - | 1,987 |
25.09.24 10:52:54 | - | 1,987 |
25.09.24 10:52:50 | - | 1,987 |
25.09.24 10:52:37 | - | 1,987 |
25.09.24 10:52:19 | - | 1,987 |
25.09.24 10:52:12 | - | 1,986 |
25.09.24 10:52:12 | - | 1,988 |
25.09.24 10:51:46 | - | 1,987 |
25.09.24 10:51:40 | - | 1,987 |
25.09.24 10:51:35 | - | 1,987 |