MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:22 | - | 1,998 |
25.09.24 10:41:19 | - | 1,998 |
25.09.24 10:41:17 | - | 1,997 |
25.09.24 10:41:07 | - | 1,998 |
25.09.24 10:41:05 | - | 1,997 |
25.09.24 10:41:05 | - | 1,997 |
25.09.24 10:41:04 | - | 1,998 |
25.09.24 10:41:02 | - | 1,997 |
25.09.24 10:41:00 | - | 1,998 |
25.09.24 10:40:54 | - | 1,997 |
25.09.24 10:40:51 | - | 1,997 |
25.09.24 10:40:50 | - | 1,996 |
25.09.24 10:40:48 | - | 1,996 |
25.09.24 10:40:45 | - | 1,997 |
25.09.24 10:40:44 | - | 1,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:43 | - | 1,997 |
25.09.24 10:40:41 | - | 1,996 |
25.09.24 10:40:41 | - | 1,997 |
25.09.24 10:40:40 | - | 1,997 |
25.09.24 10:40:39 | - | 1,997 |
25.09.24 10:40:38 | - | 1,997 |
25.09.24 10:40:36 | - | 1,997 |
25.09.24 10:40:36 | - | 1,997 |
25.09.24 10:40:35 | - | 2,001 |
25.09.24 10:40:34 | - | 2,000 |
25.09.24 10:40:32 | - | 2,001 |
25.09.24 10:40:25 | - | 2,001 |
25.09.24 10:40:19 | - | 2,000 |
25.09.24 10:40:12 | - | 1,999 |
25.09.24 10:40:07 | - | 1,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:06 | - | 1,999 |
25.09.24 10:40:06 | - | 1,999 |
25.09.24 10:40:05 | - | 1,999 |
25.09.24 10:40:02 | - | 1,999 |
25.09.24 10:39:59 | - | 2,000 |
25.09.24 10:39:55 | - | 2,000 |
25.09.24 10:39:53 | - | 1,996 |
25.09.24 10:39:49 | - | 1,996 |
25.09.24 10:39:48 | - | 1,998 |
25.09.24 10:39:39 | - | 2,000 |
25.09.24 10:39:37 | - | 2,000 |
25.09.24 10:39:31 | - | 2,000 |
25.09.24 10:39:31 | - | 2,000 |
25.09.24 10:39:30 | - | 2,000 |
25.09.24 10:39:28 | - | 2,000 |