MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:06 | - | 1,985 |
25.09.24 11:41:58 | - | 1,985 |
25.09.24 11:41:55 | - | 1,986 |
25.09.24 11:41:54 | - | 1,985 |
25.09.24 11:41:54 | - | 1,986 |
25.09.24 11:41:52 | - | 1,987 |
25.09.24 11:41:40 | - | 1,985 |
25.09.24 11:41:36 | - | 1,985 |
25.09.24 11:41:35 | - | 1,986 |
25.09.24 11:41:34 | - | 1,985 |
25.09.24 11:41:33 | - | 1,985 |
25.09.24 11:41:31 | - | 1,987 |
25.09.24 11:41:02 | - | 1,987 |
25.09.24 11:40:49 | - | 1,987 |
25.09.24 11:40:46 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:55 | - | 1,990 |
25.09.24 11:39:15 | - | 1,990 |
25.09.24 11:39:07 | - | 1,990 |
25.09.24 11:38:47 | - | 1,990 |
25.09.24 11:38:26 | - | 1,990 |
25.09.24 11:38:25 | - | 1,990 |
25.09.24 11:38:24 | - | 1,992 |
25.09.24 11:38:22 | - | 1,990 |
25.09.24 11:38:01 | - | 1,990 |
25.09.24 11:37:53 | - | 1,991 |
25.09.24 11:37:38 | - | 1,992 |
25.09.24 11:37:22 | - | 1,992 |
25.09.24 11:37:09 | - | 1,992 |
25.09.24 11:37:05 | - | 1,991 |
25.09.24 11:37:00 | - | 1,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:53 | - | 1,990 |
25.09.24 11:36:50 | - | 1,990 |
25.09.24 11:36:45 | - | 1,990 |
25.09.24 11:36:22 | - | 1,989 |
25.09.24 11:36:18 | - | 1,989 |
25.09.24 11:36:17 | - | 1,989 |
25.09.24 11:36:15 | - | 1,989 |
25.09.24 11:36:04 | - | 1,987 |
25.09.24 11:35:56 | - | 1,987 |
25.09.24 11:35:53 | - | 1,988 |
25.09.24 11:35:52 | - | 1,987 |
25.09.24 11:35:40 | - | 1,988 |
25.09.24 11:35:21 | - | 1,988 |
25.09.24 11:35:18 | - | 1,989 |
25.09.24 11:35:14 | - | 1,990 |