MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:45 | - | 1,979 |
25.09.24 11:57:41 | - | 1,978 |
25.09.24 11:57:38 | - | 1,978 |
25.09.24 11:57:19 | - | 1,979 |
25.09.24 11:57:15 | - | 1,979 |
25.09.24 11:57:04 | - | 1,978 |
25.09.24 11:57:03 | - | 1,980 |
25.09.24 11:54:59 | - | 1,980 |
25.09.24 11:54:55 | - | 1,979 |
25.09.24 11:54:27 | - | 1,980 |
25.09.24 11:54:22 | - | 1,980 |
25.09.24 11:54:21 | - | 1,980 |
25.09.24 11:54:13 | - | 1,980 |
25.09.24 11:54:10 | - | 1,980 |
25.09.24 11:54:10 | - | 1,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:01 | - | 1,981 |
25.09.24 11:53:58 | - | 1,980 |
25.09.24 11:53:58 | - | 1,981 |
25.09.24 11:53:54 | - | 1,980 |
25.09.24 11:53:53 | - | 1,982 |
25.09.24 11:53:52 | - | 1,979 |
25.09.24 11:53:44 | - | 1,980 |
25.09.24 11:53:42 | - | 1,979 |
25.09.24 11:53:41 | - | 1,979 |
25.09.24 11:53:38 | - | 1,980 |
25.09.24 11:53:37 | - | 1,980 |
25.09.24 11:53:11 | - | 1,980 |
25.09.24 11:53:08 | - | 1,980 |
25.09.24 11:52:53 | - | 1,981 |
25.09.24 11:52:49 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:46 | - | 1,980 |
25.09.24 11:52:20 | - | 1,980 |
25.09.24 11:52:15 | - | 1,980 |
25.09.24 11:52:14 | - | 1,980 |
25.09.24 11:52:13 | - | 1,981 |
25.09.24 11:52:05 | - | 1,982 |
25.09.24 11:51:59 | - | 1,983 |
25.09.24 11:51:51 | - | 1,985 |
25.09.24 11:51:48 | - | 1,984 |
25.09.24 11:51:30 | - | 1,982 |
25.09.24 11:51:28 | - | 1,984 |
25.09.24 11:51:26 | - | 1,982 |
25.09.24 11:51:21 | - | 1,983 |
25.09.24 11:51:20 | - | 1,984 |
25.09.24 11:51:16 | - | 1,984 |