MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:28 | - | 1,975 |
25.09.24 12:20:27 | - | 1,974 |
25.09.24 12:20:24 | - | 1,974 |
25.09.24 12:20:07 | - | 1,974 |
25.09.24 12:19:34 | - | 1,974 |
25.09.24 12:19:31 | - | 1,974 |
25.09.24 12:19:28 | - | 1,974 |
25.09.24 12:19:27 | - | 1,975 |
25.09.24 12:19:25 | - | 1,975 |
25.09.24 12:19:08 | - | 1,975 |
25.09.24 12:19:04 | - | 1,975 |
25.09.24 12:18:28 | - | 1,975 |
25.09.24 12:18:25 | - | 1,975 |
25.09.24 12:18:24 | - | 1,975 |
25.09.24 12:18:02 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:42 | - | 1,976 |
25.09.24 12:17:42 | - | 1,976 |
25.09.24 12:17:38 | - | 1,976 |
25.09.24 12:16:27 | - | 1,977 |
25.09.24 12:15:36 | - | 1,977 |
25.09.24 12:15:28 | - | 1,977 |
25.09.24 12:14:57 | - | 1,977 |
25.09.24 12:14:48 | - | 1,977 |
25.09.24 12:14:43 | - | 1,977 |
25.09.24 12:14:39 | - | 1,977 |
25.09.24 12:14:37 | - | 1,978 |
25.09.24 12:14:33 | - | 1,978 |
25.09.24 12:14:21 | - | 1,979 |
25.09.24 12:14:18 | - | 1,979 |
25.09.24 12:13:39 | - | 1,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:35 | - | 1,979 |
25.09.24 12:12:48 | - | 1,980 |
25.09.24 12:12:47 | - | 1,976 |
25.09.24 12:12:45 | - | 1,976 |
25.09.24 12:12:43 | - | 1,976 |
25.09.24 12:12:43 | - | 1,978 |
25.09.24 12:12:26 | - | 1,980 |
25.09.24 12:11:34 | - | 1,980 |
25.09.24 12:10:57 | - | 1,979 |
25.09.24 12:10:50 | - | 1,979 |
25.09.24 12:10:46 | - | 1,979 |
25.09.24 12:09:52 | - | 1,979 |
25.09.24 12:09:50 | - | 1,980 |
25.09.24 12:09:49 | - | 1,980 |
25.09.24 12:08:45 | - | 1,981 |