KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:11:02 | 0 | 21,310 |
07.10.24 19:30:29 | 0 | 21,500 |
07.10.24 16:30:16 | 0 | 21,415 |
07.10.24 12:30:14 | 0 | 21,325 |
07.10.24 09:30:07 | 0 | 21,255 |
07.10.24 08:10:52 | 0 | 21,325 |
04.10.24 19:30:24 | 0 | 21,380 |
04.10.24 16:30:06 | 0 | 21,225 |
04.10.24 12:30:08 | 0 | 21,160 |
04.10.24 09:30:07 | 0 | 21,130 |
04.10.24 08:10:53 | 0 | 21,025 |
03.10.24 19:57:52 | 0 | 20,950 |
03.10.24 19:30:21 | 0 | 20,905 |
03.10.24 16:30:07 | 0 | 20,810 |
03.10.24 12:30:06 | 0 | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:11 | 0 | 20,505 |
03.10.24 08:10:52 | 0 | 20,570 |
02.10.24 19:30:24 | 0 | 20,440 |
02.10.24 16:30:07 | 0 | 20,490 |
02.10.24 12:30:02 | 0 | 20,075 |
02.10.24 09:30:15 | 0 | 20,210 |
02.10.24 08:10:53 | 0 | 20,205 |
01.10.24 19:30:31 | 0 | 20,245 |
01.10.24 16:30:06 | 0 | 20,140 |
01.10.24 12:30:13 | 0 | 19,680 |
01.10.24 08:11:09 | 0 | 19,630 |
30.09.24 19:30:21 | 0 | 19,612 |
30.09.24 16:30:08 | 0 | 19,502 |
30.09.24 12:30:08 | 0 | 19,482 |
30.09.24 11:04:50 | 250 | 19,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:12 | 0 | 19,482 |
30.09.24 08:10:57 | 0 | 19,334 |
27.09.24 19:30:26 | 0 | 19,384 |
27.09.24 16:30:13 | 0 | 19,372 |
27.09.24 12:30:09 | 0 | 19,322 |
27.09.24 09:30:08 | 0 | 19,308 |
27.09.24 08:10:59 | 0 | 19,278 |
26.09.24 19:30:23 | 0 | 19,364 |
26.09.24 16:30:04 | 0 | 19,630 |
26.09.24 12:30:07 | 0 | 19,542 |
26.09.24 09:30:04 | 0 | 19,734 |
26.09.24 08:10:57 | 0 | 19,752 |
25.09.24 19:30:23 | 0 | 19,792 |
25.09.24 16:30:15 | 0 | 19,802 |
25.09.24 12:30:09 | 0 | 19,782 |