KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:10 | 0 | 25,565 |
20.12.24 16:30:20 | 0 | 25,580 |
20.12.24 12:30:15 | 0 | 24,840 |
20.12.24 09:30:22 | 0 | 25,020 |
20.12.24 08:10:58 | 0 | 25,060 |
19.12.24 19:30:17 | 0 | 24,975 |
19.12.24 16:30:12 | 0 | 24,745 |
19.12.24 12:30:10 | 0 | 24,580 |
19.12.24 09:30:13 | 0 | 24,775 |
19.12.24 08:10:57 | 0 | 24,725 |
18.12.24 19:30:10 | 0 | 25,100 |
18.12.24 16:30:11 | 0 | 25,140 |
18.12.24 12:30:10 | 0 | 25,215 |
18.12.24 09:30:20 | 0 | 25,270 |
18.12.24 08:10:46 | 0 | 25,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:10 | 0 | 25,230 |
17.12.24 16:30:11 | 0 | 24,960 |
17.12.24 12:30:11 | 0 | 25,025 |
17.12.24 09:30:17 | 0 | 25,045 |
17.12.24 08:10:53 | 0 | 25,025 |
16.12.24 19:30:10 | 0 | 25,135 |
16.12.24 16:30:08 | 0 | 25,125 |
16.12.24 12:30:09 | 0 | 25,305 |
16.12.24 09:30:14 | 0 | 25,440 |
16.12.24 08:10:52 | 0 | 25,400 |
13.12.24 19:30:10 | 0 | 25,465 |
13.12.24 16:30:10 | 0 | 25,455 |
13.12.24 12:30:09 | 0 | 25,515 |
13.12.24 09:30:10 | 0 | 25,550 |
13.12.24 08:10:56 | 0 | 25,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:30:17 | 0 | 25,475 |
12.12.24 16:30:17 | 0 | 25,645 |
12.12.24 12:30:09 | 0 | 25,495 |
12.12.24 08:11:00 | 0 | 25,305 |
11.12.24 19:30:10 | 0 | 25,615 |
11.12.24 16:30:10 | 0 | 25,615 |
11.12.24 12:30:07 | 0 | 25,305 |
11.12.24 09:30:18 | 0 | 25,305 |
11.12.24 08:10:59 | 0 | 25,475 |
10.12.24 19:30:07 | 0 | 25,490 |
10.12.24 16:30:20 | 0 | 25,725 |
10.12.24 09:30:07 | 0 | 25,470 |
10.12.24 08:10:57 | 0 | 25,575 |
09.12.24 19:30:06 | 0 | 25,590 |
09.12.24 16:30:09 | 0 | 25,660 |