KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:24 | 0 | 22,705 |
16:30:08 | 0 | 22,760 |
12:30:07 | 0 | 22,620 |
09:30:08 | 0 | 22,565 |
08:10:54 | 0 | 22,680 |
17.10.24 19:30:30 | 0 | 22,970 |
17.10.24 16:30:03 | 0 | 23,200 |
17.10.24 12:30:13 | 0 | 22,305 |
17.10.24 09:30:15 | 0 | 22,405 |
17.10.24 08:10:46 | 0 | 22,380 |
16.10.24 19:30:28 | 0 | 22,865 |
16.10.24 18:06:40 | 33 | 23,065 |
16.10.24 16:30:10 | 0 | 22,800 |
16.10.24 12:30:15 | 0 | 22,625 |
16.10.24 09:30:08 | 0 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:10:54 | 0 | 22,490 |
15.10.24 19:30:23 | 0 | 22,685 |
15.10.24 16:30:04 | 0 | 22,530 |
15.10.24 12:30:06 | 0 | 22,405 |
15.10.24 09:30:07 | 0 | 22,585 |
15.10.24 08:10:53 | 0 | 22,565 |
14.10.24 19:30:23 | 0 | 22,675 |
14.10.24 16:30:07 | 0 | 22,690 |
14.10.24 12:30:06 | 0 | 22,340 |
14.10.24 09:30:07 | 0 | 22,455 |
14.10.24 08:11:09 | 0 | 22,415 |
11.10.24 19:30:24 | 0 | 22,360 |
11.10.24 16:30:10 | 0 | 22,235 |
11.10.24 12:30:18 | 0 | 21,890 |
11.10.24 09:30:03 | 0 | 21,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:10:58 | 0 | 21,495 |
10.10.24 19:30:36 | 0 | 21,595 |
10.10.24 16:30:05 | 0 | 21,510 |
10.10.24 12:30:03 | 0 | 21,320 |
10.10.24 09:30:03 | 0 | 21,255 |
10.10.24 08:11:00 | 0 | 21,260 |
09.10.24 19:30:25 | 0 | 21,310 |
09.10.24 16:30:03 | 0 | 21,115 |
09.10.24 12:30:05 | 0 | 21,030 |
09.10.24 09:30:11 | 0 | 21,040 |
09.10.24 08:10:59 | 0 | 21,040 |
08.10.24 19:30:21 | 0 | 21,150 |
08.10.24 16:30:06 | 0 | 20,930 |
08.10.24 12:30:15 | 0 | 21,125 |
08.10.24 09:30:04 | 0 | 21,295 |