FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:23 | 0 | 69,08 |
24.09.24 12:31:08 | 0 | 67,80 |
24.09.24 09:31:03 | 0 | 68,16 |
24.09.24 08:10:46 | 0 | 68,16 |
23.09.24 19:31:27 | 0 | 68,30 |
23.09.24 16:31:25 | 0 | 68,16 |
23.09.24 12:31:15 | 0 | 68,04 |
23.09.24 09:31:17 | 0 | 68,18 |
23.09.24 08:10:54 | 0 | 68,10 |
20.09.24 19:31:37 | 0 | 68,20 |
20.09.24 16:31:11 | 0 | 67,76 |
20.09.24 12:31:27 | 0 | 68,62 |
20.09.24 09:31:20 | 0 | 68,74 |
20.09.24 08:10:53 | 0 | 68,82 |
19.09.24 19:31:28 | 0 | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:06 | 0 | 69,12 |
19.09.24 12:31:13 | 0 | 67,88 |
19.09.24 09:31:12 | 0 | 68,04 |
19.09.24 08:10:53 | 0 | 68,04 |
Keine Daten verfügbar