DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:07 | 0 | 95,98 |
11.09.24 08:10:53 | 0 | 95,91 |
10.09.24 19:30:23 | 0 | 97,07 |
10.09.24 16:30:06 | 0 | 96,54 |
10.09.24 12:30:12 | 0 | 96,01 |
10.09.24 09:30:07 | 0 | 95,91 |
10.09.24 08:10:53 | 0 | 96,10 |
09.09.24 19:30:31 | 0 | 96,41 |
09.09.24 16:30:09 | 0 | 96,51 |
09.09.24 12:30:13 | 0 | 98,36 |
09.09.24 09:30:20 | 0 | 98,08 |
09.09.24 08:10:49 | 0 | 97,71 |
06.09.24 19:30:21 | 0 | 92,08 |
06.09.24 16:30:15 | 0 | 93,05 |
06.09.24 12:30:07 | 0 | 94,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:07 | 0 | 95,09 |
06.09.24 08:10:49 | 0 | 95,19 |
05.09.24 19:30:28 | 0 | 96,74 |
05.09.24 16:30:04 | 0 | 96,04 |
05.09.24 12:30:06 | 0 | 97,70 |
05.09.24 09:30:07 | 0 | 97,90 |
05.09.24 08:10:50 | 0 | 97,89 |
Keine Daten verfügbar