AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:55 | 0 | 85,32 |
24.09.24 19:31:20 | 0 | 85,94 |
24.09.24 16:31:23 | 0 | 85,68 |
24.09.24 12:31:08 | 0 | 85,36 |
24.09.24 09:31:03 | 0 | 84,58 |
24.09.24 08:10:46 | 0 | 84,58 |
23.09.24 19:31:27 | 0 | 84,84 |
23.09.24 16:31:25 | 0 | 84,50 |
23.09.24 12:31:15 | 0 | 85,62 |
23.09.24 09:31:17 | 0 | 85,60 |
23.09.24 08:10:54 | 0 | 84,58 |
20.09.24 19:31:37 | 0 | 85,20 |
20.09.24 16:31:12 | 0 | 84,90 |
20.09.24 12:31:28 | 0 | 85,58 |
20.09.24 09:31:20 | 0 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:54 | 0 | 85,52 |
19.09.24 19:31:28 | 0 | 85,74 |
19.09.24 16:31:06 | 0 | 85,12 |
19.09.24 12:31:13 | 0 | 84,12 |
19.09.24 09:31:12 | 0 | 84,12 |
19.09.24 08:10:54 | 0 | 83,96 |
18.09.24 19:31:25 | 0 | 84,00 |
18.09.24 16:31:24 | 0 | 83,56 |
18.09.24 12:31:10 | 0 | 82,64 |
18.09.24 09:31:11 | 0 | 83,00 |
18.09.24 08:10:54 | 0 | 83,00 |
17.09.24 19:31:39 | 0 | 83,04 |
17.09.24 16:31:24 | 0 | 82,92 |
17.09.24 12:31:13 | 0 | 81,38 |
17.09.24 09:31:25 | 0 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:55 | 0 | 81,20 |
16.09.24 19:31:27 | 0 | 81,06 |
16.09.24 16:31:12 | 0 | 81,64 |
16.09.24 12:31:15 | 0 | 81,42 |
16.09.24 09:31:11 | 0 | 81,28 |
16.09.24 08:10:50 | 0 | 81,42 |
13.09.24 19:31:27 | 0 | 81,36 |
13.09.24 16:31:09 | 0 | 81,36 |
13.09.24 12:31:12 | 0 | 79,98 |
13.09.24 09:31:11 | 0 | 80,00 |
13.09.24 08:10:50 | 0 | 79,88 |
12.09.24 19:31:27 | 0 | 80,22 |
12.09.24 16:31:11 | 0 | 79,92 |
12.09.24 12:31:20 | 0 | 80,24 |
12.09.24 09:31:04 | 0 | 80,32 |