AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:11 | 0 | 88,20 |
09:31:26 | 0 | 88,58 |
08:10:50 | 0 | 88,70 |
04.10.24 19:31:43 | 0 | 88,44 |
04.10.24 16:31:11 | 0 | 87,84 |
04.10.24 12:31:10 | 0 | 86,74 |
04.10.24 09:31:25 | 0 | 86,58 |
04.10.24 08:10:49 | 0 | 86,58 |
03.10.24 19:56:43 | 0 | 87,10 |
03.10.24 19:31:27 | 0 | 86,96 |
03.10.24 16:31:26 | 0 | 87,04 |
03.10.24 12:31:02 | 0 | 87,80 |
03.10.24 09:31:17 | 0 | 88,02 |
03.10.24 08:10:57 | 0 | 88,04 |
02.10.24 19:31:29 | 0 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:14 | 0 | 89,10 |
02.10.24 12:31:19 | 0 | 87,90 |
02.10.24 09:31:27 | 0 | 87,94 |
02.10.24 08:10:47 | 0 | 87,98 |
01.10.24 19:31:44 | 0 | 88,72 |
01.10.24 16:31:17 | 0 | 87,06 |
01.10.24 12:31:16 | 0 | 87,44 |
01.10.24 09:31:28 | 0 | 87,06 |
01.10.24 08:11:05 | 0 | 86,88 |
30.09.24 19:31:36 | 0 | 88,16 |
30.09.24 16:31:21 | 0 | 88,50 |
30.09.24 12:31:13 | 0 | 87,90 |
30.09.24 11:24:50 | 30 | 89,16 |
30.09.24 09:31:16 | 0 | 87,70 |
30.09.24 08:10:54 | 0 | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:35 | 0 | 87,90 |
27.09.24 16:31:06 | 0 | 88,32 |
27.09.24 16:29:33 | 50 | 88,60 |
27.09.24 12:31:06 | 0 | 86,10 |
27.09.24 09:31:05 | 0 | 86,14 |
27.09.24 08:10:56 | 0 | 86,00 |
26.09.24 19:31:43 | 0 | 86,38 |
26.09.24 16:31:15 | 0 | 86,34 |
26.09.24 12:31:20 | 0 | 85,08 |
26.09.24 09:31:25 | 0 | 84,80 |
26.09.24 08:10:55 | 0 | 84,24 |
25.09.24 19:31:26 | 0 | 84,48 |
25.09.24 16:31:10 | 0 | 85,02 |
25.09.24 12:31:23 | 0 | 85,80 |
25.09.24 09:31:26 | 0 | 85,80 |