ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:59 | 0 | 42,820 |
18.09.24 08:10:57 | 0 | 42,810 |
17.09.24 08:10:56 | 0 | 43,360 |
16.09.24 08:10:51 | 0 | 43,030 |
13.09.24 08:10:51 | 0 | 42,420 |
12.09.24 08:10:51 | 0 | 42,910 |
11.09.24 08:10:58 | 0 | 43,140 |
10.09.24 08:10:56 | 0 | 43,720 |
09.09.24 08:10:51 | 0 | 43,590 |
06.09.24 08:10:50 | 0 | 43,890 |
05.09.24 08:10:52 | 0 | 43,010 |
04.09.24 08:10:56 | 0 | 44,080 |
03.09.24 08:10:57 | 0 | 43,920 |
02.09.24 08:10:55 | 0 | 44,220 |
30.08.24 08:10:57 | 0 | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:10:56 | 0 | 44,030 |
28.08.24 08:10:55 | 0 | 43,710 |
27.08.24 08:10:52 | 0 | 45,590 |
26.08.24 08:10:54 | 0 | 44,750 |
23.08.24 08:10:51 | 0 | 45,280 |
22.08.24 08:10:56 | 0 | 46,060 |
21.08.24 08:10:58 | 0 | 46,100 |
20.08.24 08:10:53 | 0 | 45,900 |
Keine Daten verfügbar