LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:29 | 0 | 1,573 |
09.09.24 08:10:56 | 0 | 1,571 |
06.09.24 19:30:52 | 0 | 1,595 |
06.09.24 16:30:28 | 0 | 1,595 |
06.09.24 12:30:32 | 0 | 1,595 |
06.09.24 09:30:24 | 0 | 1,595 |
06.09.24 08:10:50 | 0 | 1,595 |
05.09.24 19:30:42 | 0 | 1,599 |
05.09.24 16:30:28 | 0 | 1,616 |
05.09.24 12:30:24 | 0 | 1,616 |
05.09.24 09:30:37 | 0 | 1,613 |
05.09.24 08:10:52 | 0 | 1,607 |
04.09.24 19:30:41 | 0 | 1,619 |
04.09.24 16:30:25 | 0 | 1,626 |
04.09.24 12:30:32 | 0 | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:26 | 0 | 1,623 |
04.09.24 08:10:56 | 0 | 1,626 |
03.09.24 19:30:44 | 0 | 1,621 |
03.09.24 16:30:25 | 0 | 1,619 |
03.09.24 12:30:27 | 0 | 1,630 |
03.09.24 09:30:28 | 0 | 1,638 |
03.09.24 08:10:58 | 0 | 1,640 |
02.09.24 19:30:43 | 0 | 1,629 |
02.09.24 16:30:23 | 0 | 1,628 |
02.09.24 12:30:27 | 0 | 1,628 |
02.09.24 09:30:24 | 0 | 1,623 |
02.09.24 08:10:55 | 0 | 1,626 |
30.08.24 19:30:51 | 0 | 1,671 |
30.08.24 16:30:27 | 0 | 1,677 |
30.08.24 12:30:27 | 0 | 1,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:29 | 0 | 1,672 |
30.08.24 08:10:57 | 0 | 1,687 |
29.08.24 19:30:41 | 0 | 1,644 |
29.08.24 16:30:34 | 0 | 1,641 |
29.08.24 12:30:31 | 0 | 1,634 |
29.08.24 09:30:29 | 0 | 1,624 |
29.08.24 08:10:57 | 0 | 1,629 |
28.08.24 19:30:44 | 0 | 1,606 |
28.08.24 16:30:28 | 0 | 1,609 |
28.08.24 12:30:30 | 0 | 1,610 |
28.08.24 09:30:28 | 0 | 1,606 |
28.08.24 08:10:55 | 0 | 1,606 |
27.08.24 19:30:45 | 0 | 1,655 |
27.08.24 16:30:28 | 0 | 1,657 |
27.08.24 12:30:32 | 0 | 1,657 |