BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:31:22 | 0 | 107,30 |
30.05.25 08:10:50 | 0 | 107,00 |
29.05.25 19:54:03 | 0 | 106,55 |
29.05.25 19:31:44 | 0 | 106,55 |
29.05.25 16:31:42 | 0 | 107,40 |
29.05.25 12:31:32 | 0 | 108,50 |
29.05.25 09:31:40 | 0 | 109,15 |
29.05.25 08:10:48 | 0 | 107,35 |
28.05.25 19:31:40 | 0 | 106,30 |
28.05.25 16:31:25 | 0 | 105,95 |
28.05.25 12:31:42 | 0 | 106,40 |
28.05.25 09:31:45 | 0 | 107,05 |
28.05.25 08:10:42 | 0 | 107,00 |
27.05.25 19:31:39 | 0 | 106,85 |
27.05.25 16:31:27 | 0 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:31:26 | 0 | 106,05 |
27.05.25 09:31:37 | 0 | 105,65 |
27.05.25 08:10:45 | 0 | 104,80 |
26.05.25 19:31:41 | 0 | 104,75 |
26.05.25 16:31:29 | 0 | 104,85 |
26.05.25 12:31:26 | 0 | 105,95 |
26.05.25 09:31:36 | 0 | 105,95 |
26.05.25 08:10:53 | 0 | 105,45 |
23.05.25 19:31:30 | 0 | 103,70 |
23.05.25 16:31:38 | 0 | 103,55 |
23.05.25 12:31:36 | 0 | 105,30 |
23.05.25 09:31:28 | 0 | 107,15 |
23.05.25 08:10:54 | 0 | 107,30 |
22.05.25 19:31:37 | 0 | 107,15 |
22.05.25 16:31:28 | 0 | 107,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:31:42 | 0 | 106,70 |
22.05.25 09:31:35 | 0 | 108,30 |
22.05.25 08:10:54 | 0 | 108,50 |
21.05.25 19:31:26 | 0 | 108,00 |
21.05.25 16:31:20 | 0 | 110,40 |
21.05.25 12:31:18 | 0 | 109,15 |
21.05.25 09:31:23 | 0 | 110,15 |
21.05.25 08:10:49 | 0 | 110,60 |
20.05.25 19:31:42 | 0 | 110,75 |
20.05.25 16:31:19 | 0 | 110,25 |
20.05.25 12:31:26 | 0 | 109,25 |
20.05.25 09:31:23 | 0 | 110,10 |
20.05.25 08:10:53 | 0 | 111,35 |
19.05.25 19:31:40 | 0 | 111,70 |
19.05.25 16:31:26 | 0 | 109,25 |