BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 97,30 |
08:10:55 | 0 | 98,30 |
12.06.25 19:31:39 | 0 | 99,46 |
12.06.25 16:31:20 | 0 | 100,45 |
12.06.25 12:31:43 | 0 | 100,20 |
12.06.25 09:31:45 | 0 | 100,75 |
12.06.25 08:10:52 | 0 | 102,05 |
11.06.25 19:31:19 | 0 | 102,50 |
11.06.25 16:31:30 | 0 | 102,20 |
11.06.25 12:31:26 | 0 | 101,95 |
11.06.25 09:31:37 | 0 | 102,20 |
11.06.25 08:10:54 | 0 | 101,75 |
10.06.25 19:31:25 | 0 | 101,95 |
10.06.25 16:31:19 | 0 | 102,60 |
10.06.25 12:31:27 | 0 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:31:30 | 0 | 102,30 |
10.06.25 08:10:53 | 0 | 102,70 |
09.06.25 19:57:03 | 0 | 102,55 |
09.06.25 19:31:29 | 0 | 102,55 |
09.06.25 16:31:33 | 0 | 102,75 |
09.06.25 12:31:35 | 0 | 103,45 |
09.06.25 09:31:32 | 0 | 103,45 |
09.06.25 08:10:53 | 0 | 103,25 |
06.06.25 19:31:41 | 0 | 103,10 |
06.06.25 16:31:31 | 0 | 103,30 |
06.06.25 12:31:24 | 0 | 103,70 |
06.06.25 09:31:23 | 0 | 103,05 |
06.06.25 08:10:54 | 0 | 102,85 |
05.06.25 19:31:25 | 0 | 102,45 |
05.06.25 16:31:27 | 0 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:24 | 0 | 105,80 |
05.06.25 09:31:27 | 0 | 106,60 |
05.06.25 08:10:54 | 0 | 105,70 |
04.06.25 19:31:39 | 0 | 105,45 |
04.06.25 16:31:21 | 0 | 106,55 |
04.06.25 12:31:21 | 0 | 106,35 |
04.06.25 09:31:46 | 0 | 106,80 |
04.06.25 08:10:53 | 0 | 105,60 |
03.06.25 19:31:28 | 0 | 105,35 |
03.06.25 16:31:26 | 0 | 105,70 |
03.06.25 12:31:44 | 0 | 106,25 |
03.06.25 09:31:43 | 0 | 106,20 |
03.06.25 08:10:55 | 0 | 106,35 |
02.06.25 19:31:46 | 0 | 106,15 |
02.06.25 16:31:28 | 0 | 106,05 |