WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:55 | 0 | 6,254 |
17.09.24 19:30:05 | 0 | 5,724 |
17.09.24 16:00:10 | 0 | 6,188 |
17.09.24 09:10:09 | 0 | 6,024 |
17.09.24 08:10:50 | 0 | 6,234 |
16.09.24 19:30:04 | 0 | 5,882 |
16.09.24 16:00:10 | 0 | 6,262 |
16.09.24 09:10:05 | 0 | 6,922 |
16.09.24 08:10:47 | 0 | 7,164 |
13.09.24 19:30:04 | 0 | 7,168 |
13.09.24 16:00:12 | 0 | 7,050 |
13.09.24 14:16:14 | 1,00 Tsd. | 6,922 |
13.09.24 09:10:11 | 0 | 7,442 |
13.09.24 08:10:48 | 0 | 7,692 |
12.09.24 19:30:04 | 0 | 7,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:19 | 0 | 8,364 |
12.09.24 09:10:05 | 0 | 8,400 |
12.09.24 08:10:51 | 0 | 8,278 |
11.09.24 19:30:15 | 0 | 7,702 |
11.09.24 16:00:12 | 0 | 7,988 |
11.09.24 09:10:05 | 0 | 8,552 |
11.09.24 08:10:54 | 0 | 8,488 |
10.09.24 19:30:15 | 0 | 7,934 |
10.09.24 16:00:10 | 0 | 8,486 |
10.09.24 09:10:09 | 0 | 8,558 |
10.09.24 08:10:55 | 0 | 8,474 |
09.09.24 19:30:05 | 0 | 7,976 |
09.09.24 16:00:20 | 0 | 8,506 |
09.09.24 09:10:06 | 0 | 8,482 |
09.09.24 08:10:48 | 0 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:04 | 0 | 7,942 |
06.09.24 16:00:11 | 0 | 8,496 |
06.09.24 09:10:09 | 0 | 8,484 |
06.09.24 08:10:47 | 0 | 8,494 |
05.09.24 19:30:05 | 0 | 7,996 |
05.09.24 16:00:12 | 0 | 8,648 |
05.09.24 09:10:05 | 0 | 8,230 |
05.09.24 08:10:49 | 0 | 8,284 |
04.09.24 19:30:18 | 0 | 7,778 |
04.09.24 16:00:22 | 0 | 8,238 |
04.09.24 09:10:04 | 0 | 8,146 |
04.09.24 08:10:56 | 0 | 8,118 |
03.09.24 19:30:05 | 0 | 7,720 |
03.09.24 16:00:11 | 0 | 8,212 |