BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:52 | 0 | 49,260 |
17.09.24 08:10:53 | 0 | 49,580 |
16.09.24 08:10:48 | 0 | 49,240 |
13.09.24 08:10:48 | 0 | 49,060 |
12.09.24 08:10:46 | 0 | 49,120 |
11.09.24 08:10:52 | 0 | 48,800 |
10.09.24 08:10:53 | 0 | 50,000 |
09.09.24 08:10:48 | 0 | 49,040 |
06.09.24 08:10:48 | 0 | 49,320 |
05.09.24 08:10:49 | 0 | 49,020 |
04.09.24 08:10:52 | 0 | 47,320 |
03.09.24 08:10:53 | 0 | 48,580 |
02.09.24 08:10:53 | 0 | 48,540 |
30.08.24 08:10:53 | 0 | 47,520 |
29.08.24 08:10:53 | 0 | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:10:49 | 0 | 49,540 |
27.08.24 08:10:49 | 0 | 49,580 |
26.08.24 08:24:59 | 0 | 46,800 |
23.08.24 08:10:49 | 0 | 48,720 |
22.08.24 08:10:53 | 0 | 49,240 |
21.08.24 08:10:51 | 0 | 49,180 |
20.08.24 08:10:49 | 0 | 49,320 |
19.08.24 08:11:00 | 0 | 48,840 |
Keine Daten verfügbar