Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:16 | 7,10 Tsd. | 9,5050 |
06.06.25 21:32:14 | 500 | 9,5100 |
06.06.25 21:32:14 | 500 | 9,5050 |
06.06.25 21:32:13 | 100 | 9,5050 |
06.06.25 21:32:13 | 100 | 9,5000 |
06.06.25 21:32:12 | 500 | 9,5100 |
06.06.25 21:32:12 | 500 | 9,5050 |
06.06.25 21:32:11 | 103 | 9,5050 |
06.06.25 21:32:10 | 200 | 9,5050 |
06.06.25 21:32:10 | 500 | 9,5100 |
06.06.25 21:32:10 | 500 | 9,5050 |
06.06.25 21:32:08 | 500 | 9,5100 |
06.06.25 21:32:08 | 500 | 9,5050 |
06.06.25 21:32:01 | 100 | 9,5000 |
06.06.25 21:31:59 | 100 | 9,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:56 | 100 | 9,5050 |
06.06.25 21:31:56 | 100 | 9,5000 |
06.06.25 21:31:54 | 1,01 Tsd. | 9,5019 |
06.06.25 21:31:53 | 200 | 9,5100 |
06.06.25 21:31:53 | 200 | 9,5050 |
06.06.25 21:31:53 | 100 | 9,5100 |
06.06.25 21:31:53 | 100 | 9,5050 |
06.06.25 21:31:53 | 200 | 9,5100 |
06.06.25 21:31:53 | 200 | 9,5050 |
06.06.25 21:31:53 | 400 | 9,5050 |
06.06.25 21:31:53 | 1,45 Tsd. | 9,5001 |
06.06.25 21:31:53 | 1,96 Tsd. | 9,5001 |
06.06.25 21:31:52 | 500 | 9,5100 |
06.06.25 21:31:52 | 500 | 9,5050 |
06.06.25 21:31:52 | 100 | 9,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:51 | 100 | 9,5000 |
06.06.25 21:31:51 | 100 | 9,5050 |
06.06.25 21:31:50 | 100 | 9,5050 |
06.06.25 21:31:50 | 100 | 9,5050 |
06.06.25 21:31:49 | 300 | 9,5100 |
06.06.25 21:31:49 | 300 | 9,5050 |
06.06.25 21:31:47 | 100 | 9,5100 |
06.06.25 21:31:47 | 100 | 9,5050 |
06.06.25 21:31:47 | 100 | 9,5100 |
06.06.25 21:31:47 | 100 | 9,5100 |
06.06.25 21:31:47 | 100 | 9,5050 |
06.06.25 21:31:47 | 100 | 9,5050 |
06.06.25 21:31:47 | 100 | 9,5100 |
06.06.25 21:31:47 | 100 | 9,5050 |
06.06.25 21:31:47 | 300 | 9,5100 |