Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:45 | 100 | 9,5350 |
12.06.25 19:56:45 | 100 | 9,5350 |
12.06.25 19:56:45 | 200 | 9,5350 |
12.06.25 19:56:45 | 100 | 9,5350 |
12.06.25 19:56:45 | 100 | 9,5350 |
12.06.25 19:56:44 | 10,00 Tsd. | 9,5350 |
12.06.25 19:56:42 | 100 | 9,5350 |
12.06.25 19:56:42 | 10,00 Tsd. | 9,5311 |
12.06.25 19:56:41 | 500 | 9,5300 |
12.06.25 19:56:41 | 162 | 9,5300 |
12.06.25 19:56:39 | 100 | 9,5350 |
12.06.25 19:56:39 | 100 | 9,5350 |
12.06.25 19:56:39 | 100 | 9,5350 |
12.06.25 19:56:39 | 100 | 9,5350 |
12.06.25 19:56:39 | 100 | 9,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:39 | 100 | 9,5350 |
12.06.25 19:56:39 | 100 | 9,5350 |
12.06.25 19:56:39 | 100 | 9,5350 |
12.06.25 19:56:39 | 1,80 Tsd. | 9,5350 |
12.06.25 19:56:39 | 200 | 9,5350 |
12.06.25 19:56:39 | 200 | 9,5350 |
12.06.25 19:56:39 | 200 | 9,5350 |
12.06.25 19:56:39 | 100 | 9,5350 |
12.06.25 19:56:39 | 249 | 9,5350 |
12.06.25 19:56:37 | 400 | 9,5350 |
12.06.25 19:56:37 | 100 | 9,5350 |
12.06.25 19:56:26 | 600 | 9,5350 |
12.06.25 19:56:25 | 100 | 9,5350 |
12.06.25 19:56:25 | 100 | 9,5350 |
12.06.25 19:56:15 | 3,10 Tsd. | 9,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:07 | 200 | 9,5350 |
12.06.25 19:55:56 | 100 | 9,5350 |
12.06.25 19:55:56 | 100 | 9,5350 |
12.06.25 19:55:55 | 100 | 9,5350 |
12.06.25 19:55:54 | 564 | 9,5350 |
12.06.25 19:55:45 | 100 | 9,5350 |
12.06.25 19:55:30 | 200 | 9,5350 |
12.06.25 19:55:26 | 100 | 9,5400 |
12.06.25 19:55:26 | 500 | 9,5400 |
12.06.25 19:55:17 | 100 | 9,5350 |
12.06.25 19:55:12 | 500 | 9,5350 |
12.06.25 19:55:09 | 700 | 9,5395 |
12.06.25 19:55:09 | 100 | 9,5350 |
12.06.25 19:55:02 | 100 | 9,5350 |
12.06.25 19:54:57 | 400 | 9,5350 |