Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:36 | 169 | 9,5550 |
19:45:35 | 1,90 Tsd. | 9,5600 |
19:45:35 | 10,00 Tsd. | 9,5506 |
19:45:33 | 1,90 Tsd. | 9,5554 |
19:45:33 | 500 | 9,5550 |
19:45:33 | 700 | 9,5550 |
19:45:29 | 1,00 Tsd. | 9,5550 |
19:45:19 | 1,00 Tsd. | 9,5550 |
19:45:05 | 179 | 9,5550 |
19:45:01 | 10,00 Tsd. | 9,5554 |
19:45:00 | 410 | 9,5550 |
19:44:59 | 307 | 9,5502 |
19:44:59 | 429 | 9,5519 |
19:44:56 | 400 | 9,5550 |
19:44:56 | 100 | 9,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:56 | 1,00 Tsd. | 9,5550 |
19:44:56 | 1,60 Tsd. | 9,5550 |
19:44:56 | 900 | 9,5550 |
19:44:56 | 1,70 Tsd. | 9,5550 |
19:44:53 | 394 | 9,5523 |
19:44:53 | 406 | 9,5523 |
19:44:49 | 2,00 Tsd. | 9,5517 |
19:44:47 | 3,36 Tsd. | 9,5515 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 1,49 Tsd. | 9,5519 |
19:44:47 | 1,54 Tsd. | 9,5501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 100 | 9,5550 |
19:44:47 | 200 | 9,5550 |