Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:06 | 500 | 9,7100 |
16:23:06 | 100 | 9,7150 |
16:23:06 | 100 | 9,7150 |
16:23:06 | 500 | 9,7100 |
16:23:06 | 500 | 9,7100 |
16:23:05 | 100 | 9,7150 |
16:23:05 | 100 | 9,7100 |
16:23:05 | 400 | 9,7100 |
16:23:05 | 100 | 9,7150 |
16:23:05 | 1,50 Tsd. | 9,7103 |
16:23:05 | 100 | 9,7100 |
16:23:05 | 100 | 9,7150 |
16:23:05 | 500 | 9,7100 |
16:23:05 | 500 | 9,7100 |
16:23:05 | 500 | 9,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:05 | 200 | 9,7100 |
16:23:05 | 100 | 9,7150 |
16:23:04 | 500 | 9,7100 |
16:23:04 | 200 | 9,7100 |
16:23:04 | 200 | 9,7100 |
16:23:04 | 100 | 9,7100 |
16:23:04 | 100 | 9,7150 |
16:23:04 | 500 | 9,7100 |
16:23:04 | 400 | 9,7100 |
16:23:04 | 100 | 9,7150 |
16:23:04 | 100 | 9,7150 |
16:23:03 | 500 | 9,7100 |
16:23:03 | 100 | 9,7100 |
16:23:03 | 200 | 9,7150 |
16:23:03 | 500 | 9,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:03 | 10,00 Tsd. | 9,7154 |
16:23:03 | 200 | 9,7150 |
16:23:03 | 100 | 9,7150 |
16:23:03 | 1,50 Tsd. | 9,7200 |
16:23:02 | 500 | 9,7100 |
16:23:01 | 500 | 9,7100 |
16:23:01 | 200 | 9,7150 |
16:23:01 | 500 | 9,7100 |
16:23:01 | 10,00 Tsd. | 9,7108 |
16:23:01 | 100 | 9,7150 |
16:23:01 | 500 | 9,7100 |
16:23:00 | 100 | 9,7100 |
16:23:00 | 500 | 9,7100 |
16:23:00 | 100 | 9,7150 |
16:23:00 | 100 | 9,7100 |