Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:33 | 153 | 9,5900 |
11.06.25 20:41:33 | 100 | 9,5900 |
11.06.25 20:41:33 | 100 | 9,5900 |
11.06.25 20:41:33 | 100 | 9,5900 |
11.06.25 20:41:33 | 100 | 9,5900 |
11.06.25 20:41:33 | 100 | 9,5900 |
11.06.25 20:41:33 | 277 | 9,5900 |
11.06.25 20:41:33 | 700 | 9,5900 |
11.06.25 20:41:33 | 3,50 Tsd. | 9,5900 |
11.06.25 20:41:33 | 2,90 Tsd. | 9,5900 |
11.06.25 20:41:33 | 123 | 9,5900 |
11.06.25 20:41:33 | 1,00 Tsd. | 9,5900 |
11.06.25 20:41:33 | 800 | 9,5900 |
11.06.25 20:41:33 | 206 | 9,5900 |
11.06.25 20:41:33 | 600 | 9,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:33 | 200 | 9,5900 |
11.06.25 20:41:33 | 300 | 9,5900 |
11.06.25 20:41:33 | 1,40 Tsd. | 9,5900 |
11.06.25 20:41:33 | 100 | 9,5900 |
11.06.25 20:41:33 | 400 | 9,5900 |
11.06.25 20:41:33 | 5,48 Tsd. | 9,5900 |
11.06.25 20:41:33 | 916 | 9,5900 |
11.06.25 20:41:33 | 100 | 9,5900 |
11.06.25 20:41:33 | 900 | 9,5900 |
11.06.25 20:41:33 | 624 | 9,5900 |
11.06.25 20:41:33 | 7,72 Tsd. | 9,5900 |
11.06.25 20:41:33 | 276 | 9,5900 |
11.06.25 20:41:33 | 200 | 9,5850 |
11.06.25 20:41:33 | 300 | 9,5850 |
11.06.25 20:41:33 | 100 | 9,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:33 | 500 | 9,5900 |
11.06.25 20:41:33 | 100 | 9,5900 |
11.06.25 20:41:33 | 100 | 9,5900 |
11.06.25 20:41:32 | 100 | 9,5900 |
11.06.25 20:41:30 | 100 | 9,5850 |
11.06.25 20:41:30 | 100 | 9,5900 |
11.06.25 20:41:30 | 100 | 9,5900 |
11.06.25 20:41:30 | 100 | 9,5900 |
11.06.25 20:41:30 | 320 | 9,5856 |
11.06.25 20:41:30 | 250 | 9,5900 |
11.06.25 20:41:30 | 250 | 9,5900 |
11.06.25 20:41:30 | 373 | 9,5900 |
11.06.25 20:41:29 | 197 | 9,5900 |
11.06.25 20:41:29 | 103 | 9,5900 |
11.06.25 20:41:29 | 2,93 Tsd. | 9,5860 |