Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:05 | 100 | 9,5400 |
19:58:05 | 200 | 9,5400 |
19:58:05 | 1,80 Tsd. | 9,5400 |
19:58:05 | 300 | 9,5400 |
19:58:05 | 2,10 Tsd. | 9,5400 |
19:58:05 | 100 | 9,5400 |
19:58:05 | 700 | 9,5400 |
19:58:05 | 200 | 9,5400 |
19:58:05 | 400 | 9,5400 |
19:58:05 | 176 | 9,5400 |
19:58:05 | 1,00 Tsd. | 9,5400 |
19:58:05 | 200 | 9,5400 |
19:58:05 | 957 | 9,5400 |
19:58:05 | 400 | 9,5400 |
19:58:05 | 1,33 Tsd. | 9,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:05 | 400 | 9,5400 |
19:58:05 | 7,10 Tsd. | 9,5400 |
19:58:05 | 600 | 9,5400 |
19:58:05 | 800 | 9,5400 |
19:58:05 | 1,80 Tsd. | 9,5400 |
19:58:05 | 400 | 9,5400 |
19:58:05 | 1,20 Tsd. | 9,5400 |
19:58:05 | 200 | 9,5400 |
19:58:05 | 500 | 9,5400 |
19:58:05 | 2,50 Tsd. | 9,5400 |
19:58:05 | 200 | 9,5400 |
19:58:05 | 1,00 Tsd. | 9,5400 |
19:58:05 | 900 | 9,5400 |
19:58:05 | 2,13 Tsd. | 9,5400 |
19:58:05 | 200 | 9,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:05 | 29,23 Tsd. | 9,5400 |
19:58:05 | 1,00 Tsd. | 9,5400 |
19:58:05 | 3,20 Tsd. | 9,5400 |
19:58:05 | 300 | 9,5400 |
19:58:05 | 4,30 Tsd. | 9,5400 |
19:58:05 | 600 | 9,5400 |
19:58:05 | 100 | 9,5400 |
19:58:05 | 482 | 9,5400 |
19:58:05 | 314 | 9,5400 |
19:58:04 | 186 | 9,5400 |
19:58:04 | 106 | 9,5400 |
19:58:02 | 300 | 9,5350 |
19:57:59 | 100 | 9,5400 |
19:57:58 | 100 | 9,5400 |
19:57:58 | 1,20 Tsd. | 9,5400 |