Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:47 | 500 | 9,6550 |
20:23:47 | 500 | 9,6550 |
20:23:26 | 500 | 9,6550 |
20:23:26 | 100 | 9,6550 |
20:23:25 | 6,98 Tsd. | 9,6596 |
20:23:25 | 200 | 9,6550 |
20:23:25 | 11,92 Tsd. | 9,6596 |
20:23:25 | 100 | 9,6550 |
20:23:25 | 213 | 9,6550 |
20:23:25 | 1,10 Tsd. | 9,6600 |
20:23:23 | 100 | 9,6550 |
20:23:07 | 100 | 9,6550 |
20:23:07 | 100 | 9,6550 |
20:23:07 | 100 | 9,6550 |
20:23:07 | 100 | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:00 | 100 | 9,6500 |
20:22:59 | 100 | 9,6550 |
20:22:56 | 600 | 9,6550 |
20:22:56 | 700 | 9,6550 |
20:22:52 | 145 | 9,6599 |
20:22:50 | 100 | 9,6500 |
20:22:47 | 100 | 9,6550 |
20:22:25 | 100 | 9,6550 |
20:22:25 | 500 | 9,6550 |
20:22:25 | 200 | 9,6500 |
20:22:25 | 100 | 9,6550 |
20:22:18 | 100 | 9,6550 |
20:22:10 | 900 | 9,6550 |
20:22:10 | 900 | 9,6550 |
20:22:03 | 100 | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:53 | 100 | 9,6550 |
20:21:52 | 145 | 9,6599 |
20:21:43 | 100 | 9,6550 |
20:21:43 | 100 | 9,6550 |
20:21:32 | 100 | 9,6550 |
20:21:31 | 100 | 9,6500 |
20:21:27 | 800 | 9,6550 |
20:21:27 | 800 | 9,6550 |
20:21:27 | 660 | 9,6600 |
20:21:26 | 1,04 Tsd. | 9,6514 |
20:21:23 | 100 | 9,6550 |
20:21:10 | 100 | 9,6550 |
20:21:00 | 100 | 9,6550 |
20:20:55 | 100 | 9,6550 |
20:20:55 | 100 | 9,6550 |