AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:44 | 100 | 97,33 |
04.10.24 17:49:40 | 105 | 97,32 |
04.10.24 17:49:10 | 100 | 97,27 |
04.10.24 17:49:06 | 100 | 97,28 |
04.10.24 17:49:01 | 100 | 97,28 |
04.10.24 17:46:56 | 200 | 97,28 |
04.10.24 17:45:50 | 100 | 97,27 |
04.10.24 17:45:19 | 100 | 97,28 |
04.10.24 17:44:01 | 100 | 97,28 |
04.10.24 17:43:47 | 100 | 97,28 |
04.10.24 17:43:35 | 100 | 97,28 |
04.10.24 17:41:56 | 112 | 97,28 |
04.10.24 17:41:29 | 100 | 97,23 |
04.10.24 17:41:15 | 100 | 97,24 |
04.10.24 17:40:51 | 100 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:43 | 100 | 97,24 |
04.10.24 17:40:37 | 114 | 97,24 |
04.10.24 17:40:37 | 100 | 97,26 |
04.10.24 17:40:36 | 109 | 97,30 |
04.10.24 17:39:32 | 100 | 97,30 |
04.10.24 17:39:16 | 100 | 97,24 |
04.10.24 17:38:25 | 100 | 97,16 |
04.10.24 17:37:47 | 100 | 97,18 |
04.10.24 17:37:27 | 100 | 97,16 |
04.10.24 17:36:11 | 100 | 97,12 |
04.10.24 17:36:11 | 100 | 97,10 |
04.10.24 17:36:11 | 100 | 97,12 |
04.10.24 17:36:11 | 100 | 97,12 |
04.10.24 17:36:11 | 100 | 97,11 |
04.10.24 17:36:11 | 105 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:22 | 100 | 97,05 |
04.10.24 17:33:53 | 100 | 97,05 |
04.10.24 17:33:36 | 104 | 97,04 |
04.10.24 17:32:43 | 100 | 97,00 |
04.10.24 17:32:04 | 100 | 97,02 |
04.10.24 17:30:03 | 100 | 96,99 |
04.10.24 17:29:37 | 100 | 96,99 |
04.10.24 17:28:33 | 100 | 96,99 |
04.10.24 17:28:33 | 100 | 96,97 |
04.10.24 17:28:33 | 100 | 96,97 |
04.10.24 17:28:12 | 100 | 97,01 |
04.10.24 17:28:12 | 100 | 97,02 |
04.10.24 17:28:12 | 100 | 97,02 |
04.10.24 17:28:11 | 100 | 97,01 |
04.10.24 17:28:11 | 100 | 97,01 |