AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 96,80 |
04.10.24 16:31:32 | 100 | 96,75 |
04.10.24 16:31:32 | 100 | 96,79 |
04.10.24 16:30:06 | 100 | 96,65 |
04.10.24 16:27:50 | 100 | 96,65 |
04.10.24 16:27:44 | 100 | 96,71 |
04.10.24 16:27:21 | 100 | 96,80 |
04.10.24 16:26:31 | 100 | 96,99 |
04.10.24 16:24:08 | 200 | 97,00 |
04.10.24 16:23:16 | 100 | 96,86 |
04.10.24 16:22:09 | 100 | 97,10 |
04.10.24 16:22:03 | 100 | 97,15 |
04.10.24 16:21:04 | 100 | 97,20 |
04.10.24 16:17:31 | 100 | 97,51 |
04.10.24 16:16:47 | 100 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:29 | 100 | 97,08 |
04.10.24 16:12:33 | 478 | 97,07 |
04.10.24 16:10:51 | 100 | 96,99 |
04.10.24 16:10:37 | 105 | 96,99 |
04.10.24 16:10:37 | 278 | 97,00 |
04.10.24 16:09:34 | 112 | 96,96 |
04.10.24 16:08:48 | 108 | 97,19 |
04.10.24 16:08:42 | 100 | 97,14 |
04.10.24 16:08:38 | 100 | 97,22 |
04.10.24 16:08:38 | 100 | 97,21 |
04.10.24 16:07:33 | 100 | 97,45 |
04.10.24 16:07:04 | 100 | 97,45 |
04.10.24 16:05:36 | 100 | 97,35 |
04.10.24 16:05:17 | 100 | 97,34 |
04.10.24 16:05:17 | 100 | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:18 | 100 | 97,04 |
04.10.24 16:03:04 | 100 | 97,32 |
04.10.24 16:02:33 | 215 | 97,07 |
04.10.24 16:02:03 | 100 | 97,07 |
04.10.24 16:01:07 | 100 | 97,14 |
04.10.24 16:01:04 | 1,50 Tsd. | 97,14 |
04.10.24 16:00:31 | 100 | 97,15 |
04.10.24 16:00:31 | 100 | 97,16 |
04.10.24 16:00:31 | 100 | 97,16 |
04.10.24 16:00:31 | 100 | 97,22 |
04.10.24 16:00:31 | 101 | 97,23 |
04.10.24 16:00:13 | 100 | 97,33 |
04.10.24 16:00:13 | 100 | 97,26 |
04.10.24 16:00:13 | 200 | 97,28 |
04.10.24 15:59:58 | 100 | 97,47 |