AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:59 | 100 | 97,28 |
04.10.24 17:13:59 | 100 | 97,28 |
04.10.24 17:13:52 | 100 | 97,28 |
04.10.24 17:13:16 | 100 | 97,29 |
04.10.24 17:11:12 | 1,44 Tsd. | 97,28 |
04.10.24 17:10:03 | 100 | 97,25 |
04.10.24 17:09:10 | 100 | 97,28 |
04.10.24 17:09:09 | 100 | 97,28 |
04.10.24 17:09:00 | 100 | 97,28 |
04.10.24 17:08:43 | 100 | 97,33 |
04.10.24 17:06:16 | 100 | 97,29 |
04.10.24 17:06:15 | 100 | 97,29 |
04.10.24 17:06:15 | 100 | 97,22 |
04.10.24 17:05:36 | 100 | 97,31 |
04.10.24 17:05:30 | 100 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:29 | 100 | 97,29 |
04.10.24 17:05:29 | 100 | 97,28 |
04.10.24 17:03:58 | 100 | 97,28 |
04.10.24 17:03:23 | 100 | 97,19 |
04.10.24 17:02:27 | 100 | 97,22 |
04.10.24 17:01:14 | 100 | 97,21 |
04.10.24 16:57:03 | 100 | 97,16 |
04.10.24 16:51:44 | 100 | 97,06 |
04.10.24 16:50:59 | 100 | 97,11 |
04.10.24 16:50:06 | 100 | 96,98 |
04.10.24 16:44:00 | 100 | 96,90 |
04.10.24 16:43:07 | 126 | 96,92 |
04.10.24 16:42:07 | 100 | 96,78 |
04.10.24 16:41:05 | 100 | 96,82 |
04.10.24 16:40:00 | 100 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:23 | 100 | 96,72 |
04.10.24 16:39:23 | 100 | 96,72 |
04.10.24 16:39:16 | 100 | 96,73 |
04.10.24 16:39:13 | 100 | 96,73 |
04.10.24 16:38:19 | 100 | 96,81 |
04.10.24 16:38:19 | 100 | 97,00 |
04.10.24 16:37:30 | 100 | 96,84 |
04.10.24 16:37:02 | 100 | 96,84 |
04.10.24 16:36:54 | 100 | 96,84 |
04.10.24 16:36:49 | 100 | 96,84 |
04.10.24 16:36:13 | 100 | 96,83 |
04.10.24 16:36:13 | 100 | 96,83 |
04.10.24 16:34:38 | 100 | 96,80 |
04.10.24 16:34:35 | 420 | 96,80 |
04.10.24 16:33:45 | 100 | 96,77 |