AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:03 | 100 | 97,24 |
04.10.24 21:50:00 | 100 | 97,24 |
04.10.24 21:50:00 | 100 | 97,22 |
04.10.24 21:50:00 | 168 | 97,22 |
04.10.24 21:49:53 | 130 | 97,26 |
04.10.24 21:49:53 | 121 | 97,26 |
04.10.24 21:49:53 | 100 | 97,26 |
04.10.24 21:49:53 | 444 | 97,26 |
04.10.24 21:49:32 | 100 | 97,24 |
04.10.24 21:49:32 | 100 | 97,24 |
04.10.24 21:49:32 | 100 | 97,24 |
04.10.24 21:49:24 | 100 | 97,24 |
04.10.24 21:49:23 | 100 | 97,24 |
04.10.24 21:49:15 | 100 | 97,23 |
04.10.24 21:49:09 | 100 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:09 | 100 | 97,24 |
04.10.24 21:49:00 | 100 | 97,22 |
04.10.24 21:48:46 | 100 | 97,22 |
04.10.24 21:48:39 | 100 | 97,25 |
04.10.24 21:48:39 | 120 | 97,25 |
04.10.24 21:48:39 | 120 | 97,25 |
04.10.24 21:48:39 | 185 | 97,25 |
04.10.24 21:48:34 | 150 | 97,27 |
04.10.24 21:48:34 | 150 | 97,28 |
04.10.24 21:48:34 | 100 | 97,27 |
04.10.24 21:48:34 | 105 | 97,27 |
04.10.24 21:48:31 | 100 | 97,28 |
04.10.24 21:48:31 | 100 | 97,29 |
04.10.24 21:48:31 | 100 | 97,29 |
04.10.24 21:48:31 | 100 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:22 | 133 | 97,26 |
04.10.24 21:48:12 | 100 | 97,25 |
04.10.24 21:48:10 | 100 | 97,24 |
04.10.24 21:48:01 | 100 | 97,25 |
04.10.24 21:48:01 | 103 | 97,24 |
04.10.24 21:47:57 | 400 | 97,24 |
04.10.24 21:47:57 | 100 | 97,24 |
04.10.24 21:47:57 | 100 | 97,24 |
04.10.24 21:47:57 | 100 | 97,24 |
04.10.24 21:47:57 | 112 | 97,24 |
04.10.24 21:47:57 | 100 | 97,24 |
04.10.24 21:47:57 | 100 | 97,24 |
04.10.24 21:47:57 | 300 | 97,24 |
04.10.24 21:47:57 | 100 | 97,24 |
04.10.24 21:47:50 | 100 | 97,22 |