AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:11 | 100 | 96,82 |
04.10.24 21:00:35 | 100 | 96,81 |
04.10.24 21:00:35 | 100 | 96,81 |
04.10.24 21:00:02 | 100 | 96,86 |
04.10.24 21:00:02 | 100 | 96,86 |
04.10.24 21:00:02 | 129 | 96,87 |
04.10.24 21:00:02 | 100 | 96,89 |
04.10.24 21:00:02 | 111 | 96,88 |
04.10.24 21:00:02 | 100 | 96,88 |
04.10.24 21:00:02 | 100 | 96,89 |
04.10.24 21:00:02 | 100 | 96,89 |
04.10.24 21:00:02 | 100 | 96,90 |
04.10.24 21:00:01 | 100 | 96,91 |
04.10.24 21:00:01 | 191 | 96,92 |
04.10.24 20:58:59 | 126 | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:43 | 100 | 96,93 |
04.10.24 20:58:11 | 100 | 96,94 |
04.10.24 20:58:11 | 100 | 96,94 |
04.10.24 20:56:48 | 100 | 96,93 |
04.10.24 20:54:53 | 100 | 96,96 |
04.10.24 20:54:53 | 100 | 96,97 |
04.10.24 20:54:53 | 100 | 96,96 |
04.10.24 20:54:53 | 100 | 96,96 |
04.10.24 20:53:32 | 159 | 96,99 |
04.10.24 20:53:20 | 100 | 96,98 |
04.10.24 20:53:20 | 100 | 96,97 |
04.10.24 20:53:20 | 100 | 96,98 |
04.10.24 20:52:44 | 100 | 97,02 |
04.10.24 20:52:26 | 100 | 97,04 |
04.10.24 20:52:25 | 100 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:19 | 100 | 97,04 |
04.10.24 20:52:00 | 180 | 97,01 |
04.10.24 20:50:09 | 121 | 96,94 |
04.10.24 20:50:09 | 100 | 97,00 |
04.10.24 20:48:02 | 100 | 96,91 |
04.10.24 20:48:02 | 200 | 96,96 |
04.10.24 20:47:54 | 100 | 96,96 |
04.10.24 20:47:04 | 100 | 97,00 |
04.10.24 20:47:02 | 333 | 96,97 |
04.10.24 20:46:47 | 100 | 96,98 |
04.10.24 20:46:47 | 100 | 96,98 |
04.10.24 20:46:04 | 100 | 96,98 |
04.10.24 20:45:29 | 100 | 96,94 |
04.10.24 20:45:22 | 100 | 96,91 |
04.10.24 20:45:16 | 100 | 96,94 |