AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:01 | 100 | 97,02 |
04.10.24 21:30:01 | 100 | 97,04 |
04.10.24 21:30:01 | 100 | 97,04 |
04.10.24 21:30:00 | 100 | 97,04 |
04.10.24 21:29:48 | 100 | 97,09 |
04.10.24 21:29:48 | 100 | 97,09 |
04.10.24 21:29:40 | 146 | 97,11 |
04.10.24 21:29:36 | 212 | 97,11 |
04.10.24 21:29:33 | 100 | 97,07 |
04.10.24 21:29:33 | 100 | 97,07 |
04.10.24 21:29:01 | 100 | 97,08 |
04.10.24 21:28:55 | 100 | 96,99 |
04.10.24 21:28:03 | 100 | 97,06 |
04.10.24 21:27:59 | 100 | 97,03 |
04.10.24 21:27:57 | 140 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:57 | 1,12 Tsd. | 97,02 |
04.10.24 21:27:27 | 204 | 97,07 |
04.10.24 21:27:27 | 100 | 97,05 |
04.10.24 21:27:27 | 100 | 97,07 |
04.10.24 21:26:36 | 100 | 97,06 |
04.10.24 21:26:04 | 100 | 97,06 |
04.10.24 21:26:04 | 100 | 97,03 |
04.10.24 21:25:16 | 100 | 97,06 |
04.10.24 21:24:51 | 100 | 97,04 |
04.10.24 21:24:51 | 100 | 97,04 |
04.10.24 21:24:51 | 100 | 97,04 |
04.10.24 21:24:51 | 100 | 97,04 |
04.10.24 21:24:51 | 100 | 97,04 |
04.10.24 21:24:20 | 100 | 97,01 |
04.10.24 21:23:58 | 100 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:05 | 100 | 97,02 |
04.10.24 21:22:53 | 100 | 96,99 |
04.10.24 21:22:53 | 100 | 97,01 |
04.10.24 21:22:41 | 100 | 96,99 |
04.10.24 21:22:01 | 100 | 97,03 |
04.10.24 21:21:08 | 100 | 96,99 |
04.10.24 21:20:52 | 100 | 97,04 |
04.10.24 21:20:51 | 100 | 97,02 |
04.10.24 21:20:51 | 100 | 97,02 |
04.10.24 21:20:51 | 101 | 97,03 |
04.10.24 21:19:16 | 180 | 96,94 |
04.10.24 21:19:11 | 100 | 96,94 |
04.10.24 21:19:11 | 100 | 96,94 |
04.10.24 21:19:11 | 100 | 96,94 |
04.10.24 21:19:11 | 200 | 96,94 |