AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:10 | 100 | 97,21 |
04.10.24 21:38:09 | 100 | 97,21 |
04.10.24 21:38:09 | 100 | 97,17 |
04.10.24 21:38:09 | 400 | 97,21 |
04.10.24 21:37:57 | 100 | 97,21 |
04.10.24 21:37:57 | 100 | 97,19 |
04.10.24 21:37:57 | 221 | 97,19 |
04.10.24 21:37:57 | 290 | 97,19 |
04.10.24 21:37:38 | 100 | 97,16 |
04.10.24 21:37:29 | 472 | 97,14 |
04.10.24 21:36:47 | 100 | 97,19 |
04.10.24 21:36:45 | 100 | 97,14 |
04.10.24 21:36:45 | 114 | 97,14 |
04.10.24 21:36:00 | 100 | 97,11 |
04.10.24 21:35:11 | 100 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:11 | 100 | 97,15 |
04.10.24 21:35:00 | 107 | 97,16 |
04.10.24 21:34:57 | 100 | 97,14 |
04.10.24 21:34:57 | 100 | 97,17 |
04.10.24 21:34:57 | 100 | 97,17 |
04.10.24 21:34:57 | 100 | 97,15 |
04.10.24 21:34:57 | 100 | 97,13 |
04.10.24 21:34:57 | 100 | 97,14 |
04.10.24 21:34:57 | 100 | 97,14 |
04.10.24 21:34:57 | 102 | 97,13 |
04.10.24 21:34:57 | 100 | 97,13 |
04.10.24 21:34:57 | 201 | 97,13 |
04.10.24 21:34:57 | 100 | 97,16 |
04.10.24 21:34:55 | 100 | 97,13 |
04.10.24 21:34:52 | 100 | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:48 | 100 | 97,14 |
04.10.24 21:34:47 | 100 | 97,12 |
04.10.24 21:34:47 | 100 | 97,12 |
04.10.24 21:34:47 | 325 | 97,12 |
04.10.24 21:34:36 | 100 | 97,09 |
04.10.24 21:34:22 | 100 | 97,05 |
04.10.24 21:33:24 | 208 | 97,12 |
04.10.24 21:33:05 | 100 | 97,07 |
04.10.24 21:33:05 | 100 | 97,07 |
04.10.24 21:33:04 | 100 | 97,08 |
04.10.24 21:33:04 | 100 | 97,08 |
04.10.24 21:33:04 | 100 | 97,07 |
04.10.24 21:33:04 | 206 | 97,08 |
04.10.24 21:32:54 | 279 | 97,07 |
04.10.24 21:31:58 | 100 | 97,02 |