CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 9,02 |
04.10.24 16:31:35 | 100 | 9,02 |
04.10.24 16:31:35 | 100 | 9,02 |
04.10.24 16:31:35 | 100 | 9,02 |
04.10.24 16:31:35 | 100 | 9,02 |
04.10.24 16:31:35 | 100 | 9,02 |
04.10.24 16:31:35 | 100 | 9,02 |
04.10.24 16:31:35 | 200 | 9,01 |
04.10.24 16:31:34 | 100 | 9,00 |
04.10.24 16:31:34 | 200 | 9,00 |
04.10.24 16:31:34 | 100 | 9,00 |
04.10.24 16:31:33 | 200 | 8,97 |
04.10.24 16:31:33 | 200 | 8,97 |
04.10.24 16:31:33 | 100 | 8,97 |
04.10.24 16:31:30 | 200 | 8,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 8,94 |
04.10.24 16:31:29 | 200 | 8,94 |
04.10.24 16:31:29 | 200 | 8,94 |
04.10.24 16:31:29 | 200 | 8,94 |
04.10.24 16:31:29 | 100 | 8,94 |
04.10.24 16:31:29 | 100 | 8,94 |
04.10.24 16:31:29 | 100 | 8,94 |
04.10.24 16:31:29 | 100 | 8,94 |
04.10.24 16:31:29 | 100 | 8,94 |
04.10.24 16:31:29 | 100 | 8,95 |
04.10.24 16:31:11 | 200 | 8,95 |
04.10.24 16:31:08 | 200 | 8,95 |
04.10.24 16:31:08 | 100 | 8,95 |
04.10.24 16:31:08 | 100 | 8,95 |
04.10.24 16:31:08 | 100 | 8,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:08 | 100 | 8,95 |
04.10.24 16:31:02 | 100 | 8,95 |
04.10.24 16:31:02 | 100 | 8,95 |
04.10.24 16:31:01 | 100 | 8,95 |
04.10.24 16:30:39 | 100 | 8,97 |
04.10.24 16:30:30 | 100 | 8,97 |
04.10.24 16:30:13 | 100 | 8,98 |
04.10.24 16:30:13 | 185 | 8,98 |
04.10.24 16:30:00 | 100 | 8,99 |
04.10.24 16:29:56 | 100 | 9,01 |
04.10.24 16:29:50 | 100 | 9,02 |
04.10.24 16:29:38 | 100 | 9,02 |
04.10.24 16:29:38 | 400 | 9,02 |
04.10.24 16:29:10 | 100 | 9,01 |
04.10.24 16:28:42 | 100 | 8,99 |