CleanSpark
ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:02 | 100 | 8,97 |
04.10.24 16:35:02 | 200 | 8,97 |
04.10.24 16:35:02 | 100 | 8,97 |
04.10.24 16:35:02 | 100 | 8,97 |
04.10.24 16:35:02 | 100 | 8,97 |
04.10.24 16:34:42 | 100 | 8,97 |
04.10.24 16:34:41 | 146 | 8,98 |
04.10.24 16:34:41 | 100 | 8,98 |
04.10.24 16:34:39 | 109 | 8,99 |
04.10.24 16:34:18 | 100 | 9,01 |
04.10.24 16:34:16 | 100 | 9,01 |
04.10.24 16:34:05 | 100 | 9,01 |
04.10.24 16:34:05 | 100 | 9,01 |
04.10.24 16:34:02 | 100 | 9,02 |
04.10.24 16:33:52 | 200 | 9,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 100 | 9,03 |
04.10.24 16:33:52 | 100 | 9,03 |
04.10.24 16:33:52 | 100 | 9,03 |
04.10.24 16:33:52 | 100 | 9,03 |
04.10.24 16:33:45 | 100 | 9,03 |
04.10.24 16:33:45 | 100 | 9,04 |
04.10.24 16:33:05 | 300 | 9,01 |
04.10.24 16:33:05 | 100 | 9,01 |
04.10.24 16:33:05 | 100 | 9,01 |
04.10.24 16:33:05 | 100 | 9,01 |
04.10.24 16:33:05 | 100 | 9,01 |
04.10.24 16:33:05 | 100 | 9,01 |
04.10.24 16:33:05 | 100 | 9,01 |
04.10.24 16:33:05 | 100 | 9,01 |
04.10.24 16:33:05 | 100 | 9,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:05 | 200 | 9,01 |
04.10.24 16:33:05 | 100 | 9,01 |
04.10.24 16:33:05 | 100 | 9,01 |
04.10.24 16:32:55 | 100 | 9,01 |
04.10.24 16:32:35 | 100 | 8,99 |
04.10.24 16:32:35 | 100 | 8,99 |
04.10.24 16:32:35 | 100 | 8,99 |
04.10.24 16:32:35 | 100 | 9,00 |
04.10.24 16:32:15 | 200 | 8,99 |
04.10.24 16:32:08 | 100 | 9,00 |
04.10.24 16:32:08 | 100 | 9,00 |
04.10.24 16:32:02 | 145 | 9,01 |
04.10.24 16:31:35 | 100 | 9,02 |
04.10.24 16:31:35 | 136 | 9,02 |
04.10.24 16:31:35 | 100 | 9,02 |