INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 168,400 |
20.12.24 19:32:11 | 10 | 167,950 |
20.12.24 08:04:20 | 0 | 166,700 |
19.12.24 08:35:16 | 0 | 166,600 |
18.12.24 13:44:25 | 2 | 171,550 |
18.12.24 08:09:45 | 0 | 169,700 |
17.12.24 21:32:50 | 0 | 168,300 |
17.12.24 08:04:55 | 0 | 170,400 |
16.12.24 21:39:58 | 0 | 171,400 |
16.12.24 08:15:56 | 0 | 170,050 |
13.12.24 21:35:08 | 0 | 169,200 |
13.12.24 08:09:39 | 0 | 171,500 |
12.12.24 21:45:08 | 0 | 171,150 |
12.12.24 21:34:19 | 0 | 171,100 |
12.12.24 19:45:14 | 0 | 172,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:10:35 | 0 | 170,700 |
11.12.24 21:54:02 | 0 | 171,650 |
11.12.24 20:52:16 | 0 | 171,150 |
11.12.24 19:50:25 | 0 | 171,500 |
11.12.24 16:04:38 | 1,76 Tsd. | 171,250 |
11.12.24 08:07:47 | 0 | 166,400 |
10.12.24 21:31:11 | 0 | 167,200 |
10.12.24 19:52:40 | 16 | 167,700 |
10.12.24 08:31:17 | 0 | 169,850 |
09.12.24 09:57:38 | 20 | 177,650 |
09.12.24 08:23:13 | 0 | 176,300 |
06.12.24 08:09:24 | 0 | 175,800 |
05.12.24 21:36:05 | 0 | 176,400 |
05.12.24 08:14:00 | 0 | 175,800 |
04.12.24 20:48:34 | 0 | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:26 | 0 | 177,350 |
03.12.24 21:48:28 | 0 | 176,600 |
03.12.24 21:01:58 | 0 | 177,150 |
03.12.24 08:06:57 | 11 | 177,800 |
02.12.24 20:50:07 | 0 | 177,600 |
02.12.24 08:22:21 | 0 | 181,250 |
29.11.24 11:55:45 | 5 | 180,200 |
29.11.24 09:17:03 | 14 | 181,600 |
29.11.24 08:10:01 | 280 | 181,000 |
28.11.24 21:35:18 | 0 | 183,150 |
28.11.24 08:12:22 | 0 | 180,650 |
27.11.24 21:44:31 | 0 | 180,750 |
27.11.24 16:10:45 | 24 | 183,050 |
27.11.24 12:44:39 | 10 | 184,250 |
27.11.24 08:07:33 | 0 | 183,200 |