INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:43 | - | 31,200 |
04.10.24 15:07:37 | - | 31,200 |
04.10.24 15:04:36 | - | 31,200 |
04.10.24 15:01:36 | - | 31,200 |
04.10.24 14:58:36 | - | 31,200 |
04.10.24 14:55:36 | - | 31,200 |
04.10.24 14:52:36 | - | 31,200 |
04.10.24 14:52:35 | - | 31,400 |
04.10.24 14:49:51 | - | 31,200 |
04.10.24 14:46:51 | - | 31,200 |
04.10.24 14:43:50 | - | 31,200 |
04.10.24 14:40:50 | - | 31,200 |
04.10.24 14:37:50 | - | 31,200 |
04.10.24 14:35:00 | - | 31,200 |
04.10.24 14:34:57 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:07 | - | 31,200 |
04.10.24 14:30:07 | - | 31,200 |
04.10.24 14:28:06 | - | 31,000 |
04.10.24 14:25:06 | - | 31,000 |
04.10.24 14:22:05 | - | 31,000 |
04.10.24 14:19:05 | - | 31,000 |
04.10.24 14:16:05 | - | 31,000 |
04.10.24 14:13:05 | - | 31,000 |
04.10.24 14:10:04 | - | 31,000 |
04.10.24 14:07:04 | - | 31,000 |
04.10.24 14:04:04 | - | 31,000 |
04.10.24 14:04:03 | - | 31,200 |
04.10.24 14:03:33 | - | 31,000 |
04.10.24 14:00:32 | - | 31,000 |
04.10.24 13:59:54 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:51 | - | 31,000 |
04.10.24 13:59:50 | - | 30,800 |
04.10.24 13:59:49 | - | 30,800 |
04.10.24 13:59:25 | - | 30,600 |
04.10.24 13:58:34 | - | 30,800 |
04.10.24 13:58:33 | - | 30,600 |
04.10.24 13:58:31 | - | 30,800 |
04.10.24 13:58:30 | - | 31,000 |
04.10.24 13:58:29 | - | 30,800 |
04.10.24 13:58:26 | - | 30,600 |
04.10.24 13:58:25 | - | 30,800 |
04.10.24 13:58:07 | - | 30,600 |
04.10.24 13:58:02 | - | 30,800 |
04.10.24 13:57:30 | - | 30,600 |
04.10.24 13:57:27 | - | 30,800 |