INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:05 | - | 31,000 |
04.10.24 16:29:52 | - | 31,200 |
04.10.24 16:26:52 | - | 31,200 |
04.10.24 16:23:53 | - | 31,200 |
04.10.24 16:23:51 | - | 31,000 |
04.10.24 16:23:04 | - | 31,200 |
04.10.24 16:20:04 | - | 31,200 |
04.10.24 16:17:04 | - | 31,200 |
04.10.24 16:16:13 | - | 31,000 |
04.10.24 16:13:13 | - | 31,000 |
04.10.24 16:10:13 | - | 31,000 |
04.10.24 16:07:13 | - | 31,000 |
04.10.24 16:04:13 | - | 31,000 |
04.10.24 16:01:13 | - | 31,000 |
04.10.24 15:58:13 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:12 | - | 31,000 |
04.10.24 15:52:12 | - | 31,000 |
04.10.24 15:49:12 | - | 31,000 |
04.10.24 15:46:12 | - | 31,000 |
04.10.24 15:43:12 | - | 31,000 |
04.10.24 15:40:12 | - | 31,000 |
04.10.24 15:37:12 | - | 31,000 |
04.10.24 15:34:11 | - | 31,000 |
04.10.24 15:31:30 | - | 30,800 |
04.10.24 15:31:11 | - | 31,000 |
04.10.24 15:31:11 | - | 31,200 |
04.10.24 15:30:12 | - | 31,200 |
04.10.24 15:30:07 | - | 31,000 |
04.10.24 15:30:05 | - | 31,000 |
04.10.24 15:29:37 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:19 | - | 31,000 |
04.10.24 15:28:46 | - | 31,000 |
04.10.24 15:28:14 | - | 31,200 |
04.10.24 15:28:04 | - | 31,200 |
04.10.24 15:28:02 | - | 31,200 |
04.10.24 15:27:09 | - | 31,000 |
04.10.24 15:25:18 | - | 31,200 |
04.10.24 15:25:15 | - | 31,200 |
04.10.24 15:24:22 | - | 31,000 |
04.10.24 15:21:22 | - | 31,000 |
04.10.24 15:21:18 | - | 31,000 |
04.10.24 15:20:40 | - | 31,200 |
04.10.24 15:17:39 | - | 31,200 |
04.10.24 15:15:44 | - | 31,200 |
04.10.24 15:12:44 | - | 31,200 |