INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:57 | - | 31,400 |
04.10.24 17:58:49 | - | 31,200 |
04.10.24 17:55:48 | - | 31,200 |
04.10.24 17:52:47 | - | 31,200 |
04.10.24 17:51:05 | - | 31,400 |
04.10.24 17:51:01 | - | 31,200 |
04.10.24 17:50:54 | - | 31,400 |
04.10.24 17:50:45 | - | 31,200 |
04.10.24 17:50:42 | - | 31,400 |
04.10.24 17:50:40 | - | 31,200 |
04.10.24 17:50:38 | - | 31,400 |
04.10.24 17:50:01 | - | 31,200 |
04.10.24 17:49:47 | - | 31,200 |
04.10.24 17:48:50 | - | 31,200 |
04.10.24 17:45:49 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:49 | - | 31,200 |
04.10.24 17:39:49 | - | 31,200 |
04.10.24 17:36:49 | - | 31,200 |
04.10.24 17:33:49 | - | 31,200 |
04.10.24 17:30:48 | - | 31,200 |
04.10.24 17:27:48 | - | 31,200 |
04.10.24 17:24:48 | - | 31,200 |
04.10.24 17:21:48 | - | 31,200 |
04.10.24 17:18:48 | - | 31,200 |
04.10.24 17:15:48 | - | 31,200 |
04.10.24 17:12:48 | - | 31,200 |
04.10.24 17:09:47 | - | 31,200 |
04.10.24 17:06:47 | - | 31,200 |
04.10.24 17:03:47 | - | 31,200 |
04.10.24 17:00:47 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:47 | - | 31,200 |
04.10.24 16:54:47 | - | 31,200 |
04.10.24 16:51:47 | - | 31,200 |
04.10.24 16:48:46 | - | 31,200 |
04.10.24 16:45:46 | - | 31,200 |
04.10.24 16:45:29 | - | 31,000 |
04.10.24 16:43:24 | - | 31,200 |
04.10.24 16:42:13 | - | 31,000 |
04.10.24 16:41:23 | - | 31,200 |
04.10.24 16:38:22 | - | 31,000 |
04.10.24 16:35:22 | - | 31,000 |
04.10.24 16:32:22 | - | 31,000 |
04.10.24 16:32:21 | - | 31,000 |
04.10.24 16:32:19 | - | 31,000 |
04.10.24 16:32:16 | - | 31,200 |