INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:55:42 | 2,56 Tsd. | 3,792 |
13.05.25 13:36:12 | 24 | 3,783 |
13.05.25 13:14:36 | 2,77 Tsd. | 3,779 |
13.05.25 13:01:56 | 100 | 3,779 |
13.05.25 12:59:58 | 252 | 3,779 |
13.05.25 12:56:21 | 24 | 3,773 |
13.05.25 12:33:34 | 1,96 Tsd. | 3,785 |
13.05.25 12:33:34 | 5,38 Tsd. | 3,785 |
13.05.25 12:15:19 | 24 | 3,798 |
13.05.25 11:25:01 | 274 | 3,782 |
13.05.25 11:16:21 | 4,72 Tsd. | 3,784 |
13.05.25 11:12:43 | 8,77 Tsd. | 3,789 |
13.05.25 10:14:49 | 24 | 3,745 |
13.05.25 10:14:49 | 24 | 3,745 |
13.05.25 10:14:15 | 2,00 Tsd. | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:06:00 | 24 | 3,757 |
13.05.25 09:50:12 | 800 | 3,758 |
13.05.25 09:44:31 | 2,00 Tsd. | 3,756 |
13.05.25 09:05:52 | 7,34 Tsd. | 3,731 |
13.05.25 09:04:22 | 500 | 3,732 |
12.05.25 17:35:49 | 563 | 3,705 |
12.05.25 17:12:04 | 25 | 3,700 |
12.05.25 17:04:41 | 30 | 3,698 |
12.05.25 17:04:41 | 248 | 3,698 |
12.05.25 16:47:42 | 15,00 Tsd. | 3,694 |
12.05.25 16:21:12 | 25 | 3,699 |
12.05.25 16:15:02 | 139 | 3,703 |
12.05.25 16:10:10 | 25 | 3,696 |
12.05.25 16:07:10 | 2,77 Tsd. | 3,690 |
12.05.25 16:06:53 | 25 | 3,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:01:36 | 890 | 3,688 |
12.05.25 15:56:25 | 1,16 Tsd. | 3,700 |
12.05.25 15:56:25 | 1,84 Tsd. | 3,700 |
12.05.25 15:55:21 | 25 | 3,702 |
12.05.25 15:52:17 | 1,43 Tsd. | 3,723 |
12.05.25 15:30:09 | 248 | 3,727 |
12.05.25 15:22:58 | 118 | 3,723 |
12.05.25 15:18:42 | 2,05 Tsd. | 3,735 |
12.05.25 15:03:04 | 5,31 Tsd. | 3,744 |
12.05.25 13:59:51 | 25 | 3,705 |
12.05.25 13:32:18 | 223 | 3,715 |
12.05.25 13:27:01 | 121 | 3,703 |
12.05.25 13:17:24 | 279 | 3,705 |
12.05.25 13:07:55 | 1 | 3,710 |
12.05.25 12:59:02 | 25 | 3,700 |