SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:55 | 27 | 297,00 |
18.09.24 13:31:55 | 15 | 297,00 |
18.09.24 13:31:55 | 96 | 297,00 |
18.09.24 13:31:55 | 12 | 297,00 |
18.09.24 13:31:31 | 4 | 296,90 |
18.09.24 13:31:31 | 82 | 296,90 |
18.09.24 13:31:08 | 37 | 297,00 |
18.09.24 13:30:00 | 18 | 297,10 |
18.09.24 13:28:18 | 19 | 297,00 |
18.09.24 13:28:17 | 39 | 297,00 |
18.09.24 13:28:17 | 16 | 297,00 |
18.09.24 13:28:17 | 12 | 297,00 |
18.09.24 13:28:17 | 31 | 297,00 |
18.09.24 13:28:17 | 9 | 297,00 |
18.09.24 13:28:17 | 36 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:17 | 20 | 297,00 |
18.09.24 13:28:17 | 120 | 297,00 |
18.09.24 13:28:17 | 4 | 296,90 |
18.09.24 13:28:17 | 25 | 296,90 |
18.09.24 13:28:17 | 140 | 297,00 |
18.09.24 13:28:17 | 330 | 297,00 |
18.09.24 13:23:58 | 20 | 297,10 |
18.09.24 13:23:58 | 4 | 297,10 |
18.09.24 13:22:06 | 42 | 297,10 |
18.09.24 13:22:06 | 5 | 297,10 |
18.09.24 13:22:06 | 15 | 297,10 |
18.09.24 13:16:41 | 39 | 297,00 |
18.09.24 13:16:41 | 18 | 297,00 |
18.09.24 13:15:04 | 46 | 297,00 |
18.09.24 13:15:04 | 4 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:17 | 15 | 296,90 |
18.09.24 13:09:22 | 7 | 297,10 |
18.09.24 13:09:22 | 23 | 297,10 |
18.09.24 13:08:53 | 33 | 297,20 |
18.09.24 13:08:32 | 18 | 297,20 |
18.09.24 13:07:26 | 2 | 297,20 |
18.09.24 13:07:26 | 2 | 297,20 |
18.09.24 13:05:35 | 18 | 297,30 |
18.09.24 13:01:54 | 3 | 297,30 |
18.09.24 13:01:54 | 47 | 297,30 |
18.09.24 13:01:54 | 40 | 297,20 |
18.09.24 13:01:54 | 31 | 297,20 |
18.09.24 13:01:54 | 16 | 297,20 |
18.09.24 13:00:02 | 36 | 297,10 |
18.09.24 13:00:02 | 18 | 297,10 |