SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:00 | 3 | 297,40 |
18.09.24 15:11:16 | 10 | 297,30 |
18.09.24 15:11:16 | 58 | 297,30 |
18.09.24 15:11:16 | 58 | 297,30 |
18.09.24 15:11:16 | 36 | 297,30 |
18.09.24 15:10:21 | 10 | 297,20 |
18.09.24 15:09:40 | 26 | 297,20 |
18.09.24 15:09:19 | 21 | 297,20 |
18.09.24 15:08:06 | 5 | 297,20 |
18.09.24 15:07:50 | 4 | 297,30 |
18.09.24 15:05:56 | 4 | 297,30 |
18.09.24 15:04:50 | 1 | 297,30 |
18.09.24 15:04:50 | 17 | 297,30 |
18.09.24 15:04:42 | 34 | 297,30 |
18.09.24 15:04:42 | 1 | 297,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:30 | 4 | 297,30 |
18.09.24 15:04:30 | 28 | 297,30 |
18.09.24 15:04:30 | 20 | 297,30 |
18.09.24 15:04:30 | 3 | 297,30 |
18.09.24 15:04:22 | 12 | 297,20 |
18.09.24 15:04:01 | 18 | 297,30 |
18.09.24 15:02:18 | 13 | 297,40 |
18.09.24 14:59:42 | 19 | 297,50 |
18.09.24 14:59:41 | 23 | 297,50 |
18.09.24 14:59:41 | 31 | 297,50 |
18.09.24 14:59:41 | 32 | 297,50 |
18.09.24 14:59:41 | 32 | 297,50 |
18.09.24 14:59:21 | 4 | 297,60 |
18.09.24 14:59:21 | 3 | 297,60 |
18.09.24 14:59:21 | 10 | 297,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:34 | 16 | 297,40 |
18.09.24 14:57:34 | 22 | 297,40 |
18.09.24 14:57:34 | 13 | 297,40 |
18.09.24 14:53:33 | 12 | 297,50 |
18.09.24 14:53:33 | 6 | 297,50 |
18.09.24 14:53:08 | 54 | 297,60 |
18.09.24 14:53:08 | 22 | 297,60 |
18.09.24 14:53:08 | 21 | 297,60 |
18.09.24 14:53:08 | 2 | 297,60 |
18.09.24 14:51:31 | 37 | 297,70 |
18.09.24 14:51:25 | 27 | 297,70 |
18.09.24 14:50:09 | 39 | 297,70 |
18.09.24 14:50:09 | 1 | 297,70 |
18.09.24 14:46:59 | 32 | 297,70 |
18.09.24 14:44:19 | 13 | 297,70 |