SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:15 | 243 | 297,20 |
18.09.24 14:29:15 | 24 | 297,20 |
18.09.24 14:29:15 | 37 | 297,20 |
18.09.24 14:29:15 | 36 | 297,20 |
18.09.24 14:28:37 | 1 | 297,10 |
18.09.24 14:28:36 | 3 | 297,10 |
18.09.24 14:28:36 | 31 | 297,10 |
18.09.24 14:28:36 | 18 | 297,10 |
18.09.24 14:27:59 | 3 | 297,00 |
18.09.24 14:22:12 | 5 | 296,90 |
18.09.24 14:22:12 | 23 | 296,90 |
18.09.24 14:22:12 | 72 | 296,90 |
18.09.24 14:21:57 | 32 | 297,00 |
18.09.24 14:21:57 | 20 | 297,00 |
18.09.24 14:21:02 | 18 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:14 | 40 | 296,90 |
18.09.24 14:11:14 | 9 | 297,00 |
18.09.24 14:11:14 | 36 | 297,00 |
18.09.24 14:11:14 | 18 | 297,00 |
18.09.24 14:09:56 | 18 | 297,20 |
18.09.24 14:09:43 | 39 | 297,20 |
18.09.24 14:09:43 | 35 | 297,20 |
18.09.24 14:09:43 | 19 | 297,20 |
18.09.24 14:09:43 | 20 | 297,20 |
18.09.24 14:09:43 | 31 | 297,20 |
18.09.24 14:09:43 | 46 | 297,20 |
18.09.24 14:09:43 | 16 | 297,20 |
18.09.24 14:09:43 | 28 | 297,20 |
18.09.24 14:09:43 | 36 | 297,20 |
18.09.24 14:09:43 | 77 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:28 | 1 | 297,00 |
18.09.24 14:04:10 | 3 | 296,90 |
18.09.24 14:04:10 | 1 | 296,90 |
18.09.24 14:03:42 | 6 | 296,90 |
18.09.24 14:02:22 | 12 | 297,00 |
18.09.24 14:00:58 | 28 | 297,00 |
18.09.24 14:00:58 | 18 | 297,00 |
18.09.24 13:59:13 | 4 | 297,00 |
18.09.24 13:54:10 | 4 | 297,00 |
18.09.24 13:53:00 | 94 | 296,90 |
18.09.24 13:53:00 | 30 | 296,90 |
18.09.24 13:53:00 | 94 | 296,90 |
18.09.24 13:53:00 | 67 | 296,90 |
18.09.24 13:51:36 | 5 | 296,90 |
18.09.24 13:50:35 | 5 | 296,80 |